| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67.05 | 72 | 67.05 | 69.85 | 69.85 | -0.15 (-0.21%) | 26 |
| 8 Dec 2022 | INR | 70 | 72 | 69.25 | 70 | 70 | +1.65 (+2.41%) | 84 |
| 7 Dec 2022 | INR | 68.9 | 73 | 66 | 68.35 | 68.35 | -0.55 (-0.80%) | 595 |
| 6 Dec 2022 | INR | 73.5 | 73.5 | 68.5 | 68.9 | 68.9 | -1.85 (-2.61%) | 231 |
| 5 Dec 2022 | INR | 66.7 | 73 | 66.7 | 70.75 | 70.75 | +0.7 (+1.00%) | 7,906 |
| 2 Dec 2022 | INR | 72.95 | 73 | 67.4 | 70.05 | 70.05 | -0.8 (-1.13%) | 1,204 |
| 1 Dec 2022 | INR | 75 | 75 | 70.5 | 70.85 | 70.85 | -1.1 (-1.53%) | 191 |
| 30 Nov 2022 | INR | 70 | 72 | 70 | 71.95 | 71.95 | +0.35 (+0.49%) | 1,011 |
| 29 Nov 2022 | INR | 75.2 | 75.2 | 71 | 71.6 | 71.6 | -0.6 (-0.83%) | 218 |
| 28 Nov 2022 | INR | 71 | 74 | 70 | 72.2 | 72.2 | +1.2 (+1.69%) | 5,220 |
| 25 Nov 2022 | INR | 69.35 | 74.25 | 69.35 | 71 | 71 | -2 (-2.74%) | 2,199 |
| 24 Nov 2022 | INR | 71 | 73 | 71 | 73 | 73 | +1.3 (+1.81%) | 419 |
| 23 Nov 2022 | INR | 73 | 73 | 71.55 | 71.7 | 71.7 | -0.3 (-0.42%) | 76 |
| 22 Nov 2022 | INR | 72 | 72 | 71.5 | 72 | 72 | -0.8 (-1.10%) | 1,042 |
| 21 Nov 2022 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 3 |
| 18 Nov 2022 | INR | 72.8 | 76 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 431 |
| 17 Nov 2022 | INR | 75 | 75.4 | 72.8 | 72.8 | 72.8 | -3.8 (-4.96%) | 803 |
| 16 Nov 2022 | INR | 73 | 76.65 | 73 | 76.6 | 76.6 | +3.6 (+4.93%) | 285 |
| 15 Nov 2022 | INR | 75.8 | 76 | 72 | 73 | 73 | -0.05 (-0.07%) | 396 |
| 14 Nov 2022 | INR | 72.65 | 76.8 | 72.65 | 73.05 | 73.05 | -3.4 (-4.45%) | 185 |
| 11 Nov 2022 | INR | 79.95 | 79.95 | 72.55 | 76.45 | 76.45 | +0.1 (+0.13%) | 1,233 |
| 10 Nov 2022 | INR | 74.05 | 76.35 | 74 | 76.35 | 76.35 | -0.35 (-0.46%) | 702 |
| 9 Nov 2022 | INR | 77.6 | 78.25 | 72.25 | 76.7 | 76.7 | +2.15 (+2.88%) | 2,360 |
| 7 Nov 2022 | INR | 72.05 | 74.65 | 72.05 | 74.55 | 74.55 | +3.45 (+4.85%) | 2,690 |
| 4 Nov 2022 | INR | 71.95 | 76.7 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 5,989 |
| 3 Nov 2022 | INR | 82.2 | 82.2 | 74.4 | 74.8 | 74.8 | -3.5 (-4.47%) | 4,468 |
| 2 Nov 2022 | INR | 77.95 | 78.3 | 77.8 | 78.3 | 78.3 | +3.7 (+4.96%) | 1,683 |
| 1 Nov 2022 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +3.55 (+5.00%) | 1,158 |
| 31 Oct 2022 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +6.45 (+9.98%) | 13,535 |
| 28 Oct 2022 | INR | 64.6 | 64.6 | 60.15 | 64.6 | 64.6 | +5.85 (+9.96%) | 1,134 |
