| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | INR | 23 | 23 | 23 | 23 | 11.5 | -0.6 (-2.54%) | 100 |
| 12 Oct 2009 | INR | 23.6 | 24.7 | 23.6 | 23.6 | 11.8 | -1.2 (-4.84%) | 520 |
| 9 Oct 2009 | INR | 22.7 | 24.8 | 22.7 | 24.8 | 12.4 | -0.9 (-3.50%) | 360 |
| 7 Oct 2009 | INR | 25.8 | 25.8 | 23.75 | 25.7 | 12.85 | +0.75 (+3.01%) | 190 |
| 6 Oct 2009 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | -1.3 (-4.95%) | 65 |
| 1 Oct 2009 | INR | 23.8 | 26.25 | 23.8 | 26.25 | 13.125 | +1.25 (+5%) | 20 |
| 30 Sep 2009 | INR | 24.9 | 25 | 24.9 | 25 | 12.5 | -0.9 (-3.47%) | 955 |
| 29 Sep 2009 | INR | 25.9 | 25.9 | 23.8 | 25.9 | 12.95 | +1 (+4.02%) | 122 |
| 24 Sep 2009 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | +0.9 (+3.75%) | 188 |
| 23 Sep 2009 | INR | 22 | 24 | 22 | 24 | 12 | +0.9 (+3.90%) | 125 |
| 22 Sep 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | +1.1 (+5.00%) | 110 |
| 17 Sep 2009 | INR | 22 | 22 | 22 | 22 | 11 | +0.1 (+0.46%) | 10 |
| 15 Sep 2009 | INR | 22.05 | 22.05 | 21.9 | 21.9 | 10.95 | -1.05 (-4.58%) | 1,490 |
| 14 Sep 2009 | INR | 25.35 | 25.35 | 22.95 | 22.95 | 11.475 | -1.2 (-4.97%) | 200 |
| 10 Sep 2009 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | +1.15 (+5.00%) | 500 |
| 8 Sep 2009 | INR | 23 | 23.05 | 23 | 23 | 11.5 | -0.65 (-2.75%) | 705 |
| 7 Sep 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | +1.1 (+4.88%) | 50 |
| 4 Sep 2009 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | 0.0 (0.0%) | 20 |
| 3 Sep 2009 | INR | 24.85 | 24.85 | 22.55 | 22.55 | 11.275 | -2.45 (-9.80%) | 10 |
| 2 Sep 2009 | INR | 25.45 | 25.45 | 23.05 | 25 | 12.5 | +0.75 (+3.09%) | 16 |
| 1 Sep 2009 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 12.125 | -1.25 (-4.90%) | 43 |
| 31 Aug 2009 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.95 (+3.87%) | 100 |
| 28 Aug 2009 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 12.275 | +1.15 (+4.91%) | 10 |
| 27 Aug 2009 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | +1.1 (+4.93%) | 10 |
| 26 Aug 2009 | INR | 20.5 | 22.3 | 20.3 | 22.3 | 11.15 | +1.05 (+4.94%) | 1,107 |
| 25 Aug 2009 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +1 (+4.94%) | 5 |
| 20 Aug 2009 | INR | 20.1 | 20.25 | 19.6 | 20.25 | 10.125 | +0.25 (+1.25%) | 254 |
| 19 Aug 2009 | INR | 20.25 | 21.2 | 20 | 20 | 10 | -1 (-4.76%) | 977 |
| 18 Aug 2009 | INR | 21 | 21 | 21 | 21 | 10.5 | -1.1 (-4.98%) | 4 |
| 13 Aug 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | -0.5 (-2.21%) | 32 |
