| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 24.85 | 24.85 | 22.6 | 22.6 | 11.3 | -1.1 (-4.64%) | 320 |
| 11 Aug 2009 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +1.1 (+4.87%) | 501 |
| 10 Aug 2009 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 11.3 | +1 (+4.63%) | 810 |
| 7 Aug 2009 | INR | 20.65 | 21.6 | 20.65 | 21.6 | 10.8 | +0.95 (+4.60%) | 3,009 |
| 6 Aug 2009 | INR | 19.75 | 20.65 | 19.7 | 20.65 | 10.325 | +0.95 (+4.82%) | 2,775 |
| 5 Aug 2009 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.9 (+4.79%) | 1,020 |
| 4 Aug 2009 | INR | 18.05 | 18.8 | 18 | 18.8 | 9.4 | +0.8 (+4.44%) | 1,010 |
| 31 Jul 2009 | INR | 18 | 18 | 18 | 18 | 9 | +0.35 (+1.98%) | 1,000 |
| 29 Jul 2009 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | 0.0 (0.0%) | 100 |
| 28 Jul 2009 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | -0.3 (-1.67%) | 50 |
| 15 Jul 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | +0.85 (+4.97%) | 193 |
| 9 Jul 2009 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 8.55 | +0.8 (+4.91%) | 3,770 |
| 8 Jul 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.85 (-4.96%) | 200 |
| 6 Jul 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | 0.0 (0.0%) | 70 |
| 30 Jun 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.85 (-4.72%) | 2,125 |
| 29 Jun 2009 | INR | 17.8 | 18 | 17.8 | 18 | 9 | -0.7 (-3.74%) | 90 |
| 26 Jun 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.25 (+1.36%) | 1 |
| 23 Jun 2009 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | +0.85 (+4.83%) | 20 |
| 22 Jun 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | +0.3 (+1.73%) | 25 |
| 17 Jun 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | -0.85 (-4.68%) | 25 |
| 12 Jun 2009 | INR | 18.25 | 18.25 | 18.15 | 18.15 | 9.075 | -0.95 (-4.97%) | 225 |
| 11 Jun 2009 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -1 (-4.98%) | 250 |
| 10 Jun 2009 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.95 (+4.96%) | 475 |
| 9 Jun 2009 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.9 (+4.93%) | 1,392 |
| 8 Jun 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.1 (+0.55%) | 325 |
| 5 Jun 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.85 (-4.47%) | 50 |
| 3 Jun 2009 | INR | 18.5 | 19 | 18.5 | 19 | 9.5 | +0.9 (+4.97%) | 929 |
| 1 Jun 2009 | INR | 19.1 | 19.1 | 18.1 | 18.1 | 9.05 | -0.95 (-4.99%) | 1,000 |
| 29 May 2009 | INR | 20.6 | 20.6 | 19.05 | 19.05 | 9.525 | -0.6 (-3.05%) | 386 |
| 28 May 2009 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 9.825 | -1 (-4.84%) | 101 |
