| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.95 (+4.82%) | 670 |
| 26 May 2009 | INR | 20.35 | 20.35 | 19.7 | 19.7 | 9.85 | +0.3 (+1.55%) | 2,031 |
| 25 May 2009 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.9 (+4.86%) | 4,550 |
| 22 May 2009 | INR | 19.1 | 19.1 | 17.85 | 18.5 | 9.25 | +0.25 (+1.37%) | 175 |
| 21 May 2009 | INR | 18.25 | 18.25 | 16.55 | 18.25 | 9.125 | +0.85 (+4.89%) | 1,133 |
| 20 May 2009 | INR | 17.4 | 17.4 | 15.8 | 17.4 | 8.7 | +0.8 (+4.82%) | 7,690 |
| 19 May 2009 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 8.3 | -0.15 (-0.90%) | 2,200 |
| 13 May 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.05 (+0.30%) | 30 |
| 12 May 2009 | INR | 15.55 | 16.7 | 15.55 | 16.7 | 8.35 | +0.95 (+6.03%) | 164 |
| 11 May 2009 | INR | 15.75 | 16.95 | 15.75 | 15.75 | 7.875 | -0.8 (-4.83%) | 3 |
| 8 May 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | -0.85 (-4.89%) | 50 |
| 7 May 2009 | INR | 15.8 | 17.4 | 15.8 | 17.4 | 8.7 | +0.8 (+4.82%) | 51 |
| 6 May 2009 | INR | 16.2 | 16.6 | 16.2 | 16.6 | 8.3 | -0.4 (-2.35%) | 400 |
| 5 May 2009 | INR | 17 | 17 | 17 | 17 | 8.5 | +0.73 (+4.49%) | 125 |
| 29 Apr 2009 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 8.135 | +0.77 (+4.97%) | 50 |
| 27 Apr 2009 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 7.75 | +0.35 (+2.31%) | 20 |
| 24 Apr 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 7.575 | +0.72 (+4.99%) | 151 |
| 23 Apr 2009 | INR | 14.43 | 14.43 | 13.75 | 14.43 | 7.215 | +0.68 (+4.95%) | 2,250 |
| 22 Apr 2009 | INR | 13.67 | 13.75 | 13.67 | 13.75 | 6.875 | +0.65 (+4.96%) | 11 |
| 21 Apr 2009 | INR | 13.53 | 13.53 | 13.1 | 13.1 | 6.55 | +0.21 (+1.63%) | 2 |
| 20 Apr 2009 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 6.445 | +0.61 (+4.97%) | 306 |
| 16 Apr 2009 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 6.14 | +0.58 (+4.96%) | 200 |
| 15 Apr 2009 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | +0.55 (+4.93%) | 305 |
| 13 Apr 2009 | INR | 10.21 | 11.15 | 10.21 | 11.15 | 5.575 | +0.53 (+4.99%) | 800 |
| 2 Apr 2009 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | -0.48 (-4.32%) | 200 |
| 1 Apr 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.03 (-0.27%) | 500 |
| 31 Mar 2009 | INR | 10.59 | 11.13 | 10.59 | 11.13 | 5.565 | +0.53 (+5.00%) | 44 |
| 30 Mar 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.25 (+2.42%) | 100 |
| 26 Mar 2009 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.45 (-4.17%) | 200 |
| 24 Mar 2009 | INR | 9.85 | 10.8 | 9.85 | 10.8 | 5.4 | +0.5 (+4.85%) | 200 |
