| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | INR | 10 | 10.3 | 10 | 10.3 | 5.15 | 0.0 (0.0%) | 106 |
| 17 Mar 2009 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 5.15 | +0.05 (+0.49%) | 1,100 |
| 13 Mar 2009 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 124 |
| 12 Mar 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.15 (-1.41%) | 120 |
| 9 Mar 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.55 (-4.91%) | 225 |
| 6 Mar 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | +0.22 (+2.00%) | 150 |
| 5 Mar 2009 | INR | 10.99 | 10.99 | 10.98 | 10.98 | 5.49 | -0.57 (-4.94%) | 125 |
| 4 Mar 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -0.6 (-4.94%) | 169 |
| 3 Mar 2009 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | -0.63 (-4.93%) | 200 |
| 2 Mar 2009 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 6.39 | -0.67 (-4.98%) | 1 |
| 26 Feb 2009 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 6.725 | -0.7 (-4.95%) | 26 |
| 25 Feb 2009 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 7.075 | -0.7 (-4.71%) | 55 |
| 20 Feb 2009 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.75 (-4.81%) | 143 |
| 11 Feb 2009 | INR | 16 | 16 | 15.6 | 15.6 | 7.8 | -0.85 (-5.17%) | 150 |
| 5 Feb 2009 | INR | 15.1 | 16.45 | 15.1 | 16.45 | 8.225 | +0.6 (+3.79%) | 204 |
| 3 Feb 2009 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | +0.75 (+4.97%) | 12 |
| 29 Jan 2009 | INR | 13.7 | 15.1 | 13.7 | 15.1 | 7.55 | +0.7 (+4.86%) | 1,947 |
| 28 Jan 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.05 (-0.35%) | 50 |
| 27 Jan 2009 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 7.225 | -0.75 (-4.93%) | 400 |
| 23 Jan 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | +0.7 (+4.83%) | 100 |
| 21 Jan 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.35 (-2.36%) | 21 |
| 19 Jan 2009 | INR | 16.35 | 16.35 | 14.85 | 14.85 | 7.425 | -0.75 (-4.81%) | 1,194 |
| 16 Jan 2009 | INR | 15.75 | 15.75 | 15.6 | 15.6 | 7.8 | +0.6 (+4%) | 335 |
| 14 Jan 2009 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 9 |
| 13 Jan 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.75 (-4.69%) | 500 |
| 6 Jan 2009 | INR | 16 | 16 | 16 | 16 | 8 | -0.6 (-3.61%) | 45 |
| 5 Jan 2009 | INR | 17 | 17 | 16.6 | 16.6 | 8.3 | -0.7 (-4.05%) | 1,370 |
| 2 Jan 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | -0.65 (-3.62%) | 600 |
| 1 Jan 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | +0.85 (+4.97%) | 9 |
| 30 Dec 2008 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 8.55 | -0.85 (-4.74%) | 214 |
