| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 18 | 18 | 17.95 | 17.95 | 8.975 | -0.9 (-4.77%) | 60 |
| 24 Dec 2008 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | -0.95 (-4.80%) | 100 |
| 22 Dec 2008 | INR | 18.1 | 19.8 | 18.1 | 19.8 | 9.9 | +0.85 (+4.49%) | 110 |
| 19 Dec 2008 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.95 (-4.77%) | 100 |
| 18 Dec 2008 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 100 |
| 15 Dec 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | +0.95 (+4.76%) | 600 |
| 12 Dec 2008 | INR | 21.9 | 21.9 | 19.95 | 19.95 | 9.975 | -1 (-4.77%) | 700 |
| 8 Dec 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | -0.9 (-4.12%) | 18 |
| 5 Dec 2008 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 10.925 | +0.95 (+4.55%) | 11 |
| 4 Dec 2008 | INR | 19 | 20.9 | 19 | 20.9 | 10.45 | +0.95 (+4.76%) | 83 |
| 3 Dec 2008 | INR | 18.4 | 19.95 | 18.4 | 19.95 | 9.975 | +0.6 (+3.10%) | 51 |
| 2 Dec 2008 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | -1 (-4.91%) | 79 |
| 1 Dec 2008 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | -1.05 (-4.91%) | 200 |
| 28 Nov 2008 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +0.95 (+4.65%) | 500 |
| 25 Nov 2008 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | -1.05 (-4.88%) | 25 |
| 24 Nov 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -1.1 (-4.87%) | 20 |
| 21 Nov 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +0.5 (+2.26%) | 49 |
| 20 Nov 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | +0.7 (+3.27%) | 500 |
| 18 Nov 2008 | INR | 23 | 23 | 21.4 | 21.4 | 10.7 | -1.1 (-4.89%) | 544 |
| 17 Nov 2008 | INR | 22.65 | 22.65 | 22.5 | 22.5 | 11.25 | +0.9 (+4.17%) | 2,005 |
| 14 Nov 2008 | INR | 20.8 | 21.6 | 20.8 | 21.6 | 10.8 | -0.35 (-1.59%) | 370 |
| 12 Nov 2008 | INR | 19.95 | 21.95 | 19.95 | 21.95 | 10.975 | +1 (+4.77%) | 1,010 |
| 11 Nov 2008 | INR | 21 | 21 | 20.95 | 20.95 | 10.475 | -1.05 (-4.77%) | 1,065 |
| 7 Nov 2008 | INR | 21.65 | 22 | 21.65 | 22 | 11 | -0.75 (-3.30%) | 302 |
| 6 Nov 2008 | INR | 22.7 | 22.75 | 22.7 | 22.75 | 11.375 | +1.05 (+4.84%) | 644 |
| 5 Nov 2008 | INR | 21.85 | 21.85 | 21.7 | 21.7 | 10.85 | -2.8 (-11.43%) | 456 |
| 4 Nov 2008 | INR | 23.55 | 24.5 | 22.65 | 24.5 | 12.25 | +1 (+4.26%) | 350 |
| 3 Nov 2008 | INR | 25 | 25 | 23.15 | 23.5 | 11.75 | -0.35 (-1.47%) | 2,108 |
| 31 Oct 2008 | INR | 23.65 | 26.05 | 23.65 | 23.85 | 11.925 | -1 (-4.02%) | 4,520 |
| 29 Oct 2008 | INR | 26.85 | 26.85 | 24.85 | 24.85 | 12.425 | -0.75 (-2.93%) | 56 |
