| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | -1.3 (-4.83%) | 50 |
| 27 Oct 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 13.45 | -1.4 (-4.95%) | 7 |
| 22 Oct 2008 | INR | 26.25 | 28.3 | 26.25 | 28.3 | 14.15 | +0.7 (+2.54%) | 104 |
| 21 Oct 2008 | INR | 30.45 | 30.45 | 27.6 | 27.6 | 13.8 | -1.4 (-4.83%) | 2 |
| 17 Oct 2008 | INR | 29 | 29 | 29 | 29 | 14.5 | +1.3 (+4.69%) | 1 |
| 14 Oct 2008 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | +1.05 (+3.94%) | 1 |
| 13 Oct 2008 | INR | 0 | 26.65 | 26.65 | 26.65 | 13.325 | -1.4 (-4.99%) | 5 |
| 6 Oct 2008 | INR | 25.5 | 28.05 | 25.5 | 28.05 | 14.025 | +1.25 (+4.66%) | 201 |
| 3 Oct 2008 | INR | 28.1 | 28.1 | 26.8 | 26.8 | 13.4 | -1.4 (-4.96%) | 406 |
| 1 Oct 2008 | INR | 28.35 | 28.35 | 28.2 | 28.2 | 14.1 | +1.15 (+4.25%) | 225 |
| 30 Sep 2008 | INR | 29.35 | 29.4 | 27.05 | 27.05 | 13.525 | -1.1 (-3.91%) | 960 |
| 29 Sep 2008 | INR | 28 | 28.15 | 28 | 28.15 | 14.075 | +1.3 (+4.84%) | 700 |
| 26 Sep 2008 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | -1.4 (-4.96%) | 120 |
| 23 Sep 2008 | INR | 27.95 | 28.25 | 27.95 | 28.25 | 14.125 | +1.25 (+4.63%) | 126 |
| 22 Sep 2008 | INR | 26.5 | 28.5 | 26.5 | 27 | 13.5 | -0.35 (-1.28%) | 400 |
| 19 Sep 2008 | INR | 29.8 | 29.8 | 27.35 | 27.35 | 13.675 | -1.15 (-4.04%) | 239 |
| 18 Sep 2008 | INR | 29.8 | 29.8 | 27.55 | 28.5 | 14.25 | -0.95 (-3.23%) | 500 |
| 17 Sep 2008 | INR | 29.5 | 30.95 | 28.05 | 29.45 | 14.725 | -2.45 (-7.68%) | 556 |
| 16 Sep 2008 | INR | 29.5 | 31.9 | 29.5 | 31.9 | 15.95 | +0.9 (+2.90%) | 301 |
| 15 Sep 2008 | INR | 31 | 31 | 31 | 31 | 15.5 | -1.35 (-4.17%) | 99 |
| 12 Sep 2008 | INR | 35 | 35 | 32.35 | 32.35 | 16.175 | -1.7 (-4.99%) | 604 |
| 11 Sep 2008 | INR | 30.9 | 34.05 | 30.9 | 34.05 | 17.025 | +1.55 (+4.77%) | 460 |
| 10 Sep 2008 | INR | 29.5 | 32.5 | 29.5 | 32.5 | 16.25 | +1.5 (+4.84%) | 502 |
| 9 Sep 2008 | INR | 31 | 31 | 31 | 31 | 15.5 | -0.95 (-2.97%) | 60 |
| 8 Sep 2008 | INR | 32 | 32 | 31.95 | 31.95 | 15.975 | +1.05 (+3.40%) | 45 |
| 5 Sep 2008 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 15.45 | -1.6 (-4.92%) | 39 |
| 27 Aug 2008 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | -0.25 (-0.76%) | 69 |
| 25 Aug 2008 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | -1.65 (-4.80%) | 30 |
| 22 Aug 2008 | INR | 32.75 | 34.4 | 32.75 | 34.4 | 17.2 | -0.05 (-0.15%) | 160 |
| 21 Aug 2008 | INR | 31.3 | 34.45 | 31.3 | 34.45 | 17.225 | +1.6 (+4.87%) | 600 |
