| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 35.95 | 36 | 32.8 | 32.85 | 16.425 | -1.65 (-4.78%) | 500 |
| 19 Aug 2008 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 50 |
| 14 Aug 2008 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -1.75 (-4.83%) | 250 |
| 12 Aug 2008 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | -1.65 (-4.35%) | 1,000 |
| 8 Aug 2008 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | +0.9 (+2.43%) | 200 |
| 7 Aug 2008 | INR | 37 | 37.25 | 37 | 37 | 18.5 | -0.85 (-2.25%) | 1,200 |
| 1 Aug 2008 | INR | 41.75 | 41.75 | 37.85 | 37.85 | 18.925 | -1.95 (-4.90%) | 52 |
| 31 Jul 2008 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | +1.85 (+4.87%) | 1 |
| 29 Jul 2008 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +1.8 (+4.98%) | 1 |
| 28 Jul 2008 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 18.075 | +1.35 (+3.88%) | 1 |
| 24 Jul 2008 | INR | 38.4 | 38.4 | 34.8 | 34.8 | 17.4 | -1.8 (-4.92%) | 11 |
| 23 Jul 2008 | INR | 36.65 | 36.65 | 33.25 | 36.6 | 18.3 | +1.65 (+4.72%) | 92 |
| 22 Jul 2008 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 17.475 | +1.65 (+4.95%) | 1 |
| 21 Jul 2008 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | -1.7 (-4.86%) | 50 |
| 17 Jul 2008 | INR | 35 | 35 | 35 | 35 | 17.5 | +1.25 (+3.70%) | 1 |
| 15 Jul 2008 | INR | 34 | 34 | 31 | 33.75 | 16.875 | +1.2 (+3.69%) | 251 |
| 14 Jul 2008 | INR | 35.85 | 35.85 | 32.55 | 32.55 | 16.275 | -1.7 (-4.96%) | 3,752 |
| 11 Jul 2008 | INR | 35 | 35 | 34.25 | 34.25 | 17.125 | -0.05 (-0.15%) | 101 |
| 10 Jul 2008 | INR | 36.9 | 36.9 | 34.3 | 34.3 | 17.15 | -1.8 (-4.99%) | 1,171 |
| 9 Jul 2008 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | -1.85 (-4.87%) | 100 |
| 8 Jul 2008 | INR | 40.6 | 40.6 | 37.95 | 37.95 | 18.975 | -1.95 (-4.89%) | 51 |
| 4 Jul 2008 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 19.95 | -0.7 (-1.72%) | 5 |
| 3 Jul 2008 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 20.3 | +1.9 (+4.91%) | 1 |
| 2 Jul 2008 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | +1.8 (+4.88%) | 1 |
| 30 Jun 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | -1.9 (-4.90%) | 1,000 |
| 27 Jun 2008 | INR | 40.75 | 40.75 | 38.8 | 38.8 | 19.4 | -2 (-4.90%) | 5,500 |
| 26 Jun 2008 | INR | 45 | 45 | 40.8 | 40.8 | 20.4 | -2.1 (-4.90%) | 11 |
| 24 Jun 2008 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 21.45 | +2 (+4.89%) | 1 |
| 23 Jun 2008 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | +1.9 (+4.87%) | 1 |
| 11 Jun 2008 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 50 |
