| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 36.7 | 39 | 36.7 | 39 | 19.5 | +0.5 (+1.30%) | 200 |
| 3 Jun 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +1.4 (+3.77%) | 3 |
| 2 Jun 2008 | INR | 39 | 39 | 37.1 | 37.1 | 18.55 | -1.9 (-4.87%) | 230 |
| 29 May 2008 | INR | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 16 |
| 28 May 2008 | INR | 38 | 39 | 38 | 39 | 19.5 | 0.0 (0.0%) | 200 |
| 23 May 2008 | INR | 39.05 | 40 | 39 | 39 | 19.5 | -2 (-4.88%) | 133 |
| 22 May 2008 | INR | 41 | 41 | 41 | 41 | 20.5 | -2 (-4.65%) | 868 |
| 21 May 2008 | INR | 43 | 43 | 43 | 43 | 21.5 | +0.85 (+2.02%) | 1,000 |
| 20 May 2008 | INR | 42 | 42.15 | 42 | 42.15 | 21.075 | +1.8 (+4.46%) | 26 |
| 16 May 2008 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 20.175 | +1.8 (+4.67%) | 102 |
| 15 May 2008 | INR | 37.15 | 38.55 | 37.15 | 38.55 | 19.275 | +1.55 (+4.19%) | 1,171 |
| 14 May 2008 | INR | 37 | 37 | 37 | 37 | 18.5 | -1.25 (-3.27%) | 1 |
| 13 May 2008 | INR | 41 | 41 | 38 | 38.25 | 19.125 | -1.75 (-4.38%) | 194 |
| 12 May 2008 | INR | 42 | 42.25 | 39.5 | 40 | 20 | -1.5 (-3.61%) | 1,203 |
| 9 May 2008 | INR | 41 | 41.5 | 41 | 41.5 | 20.75 | -1 (-2.35%) | 441 |
| 8 May 2008 | INR | 42.4 | 42.5 | 42.4 | 42.5 | 21.25 | +1 (+2.41%) | 700 |
| 7 May 2008 | INR | 42.3 | 42.3 | 41.5 | 41.5 | 20.75 | +0.4 (+0.97%) | 1,500 |
| 6 May 2008 | INR | 40.25 | 41.1 | 40.25 | 41.1 | 20.55 | -1.9 (-4.42%) | 200 |
| 2 May 2008 | INR | 41.5 | 43 | 41.5 | 43 | 21.5 | -0.5 (-1.15%) | 200 |
| 30 Apr 2008 | INR | 42.5 | 46.75 | 42.5 | 43.5 | 21.75 | +1 (+2.35%) | 2,387 |
| 29 Apr 2008 | INR | 42.55 | 42.55 | 42.5 | 42.5 | 21.25 | -1.5 (-3.41%) | 1,200 |
| 28 Apr 2008 | INR | 45.1 | 45.9 | 44 | 44 | 22 | -0.1 (-0.23%) | 305 |
| 25 Apr 2008 | INR | 46.65 | 46.65 | 42.75 | 44.1 | 22.05 | -0.15 (-0.34%) | 1,074 |
| 24 Apr 2008 | INR | 40 | 44.25 | 39 | 44.25 | 22.125 | +4.25 (+10.63%) | 1,282 |
| 23 Apr 2008 | INR | 45 | 46 | 40 | 40 | 20 | -2 (-4.76%) | 1,112 |
| 22 Apr 2008 | INR | 38 | 42 | 38 | 42 | 21 | +4 (+10.53%) | 201 |
| 21 Apr 2008 | INR | 40 | 40 | 38 | 38 | 19 | 0.0 (0.0%) | 300 |
| 17 Apr 2008 | INR | 40.1 | 40.1 | 37.8 | 38 | 19 | -1 (-2.56%) | 1,150 |
| 16 Apr 2008 | INR | 40 | 40 | 39 | 39 | 19.5 | -1 (-2.50%) | 189 |
| 15 Apr 2008 | INR | 40 | 40 | 40 | 40 | 20 | +0.2 (+0.50%) | 43 |
