Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | INR | 39.4 | 39.8 | 39.4 | 39.8 | 19.9 | +1.8 (+4.74%) | 20 |
7 Apr 2008 | INR | 39.5 | 39.5 | 38 | 38 | 19 | +0.5 (+1.33%) | 2 |
3 Apr 2008 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +3.4 (+9.97%) | 300 |
1 Apr 2008 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 17.05 | -1.05 (-2.99%) | 300 |
31 Mar 2008 | INR | 37.5 | 37.5 | 35.1 | 35.15 | 17.575 | +1.05 (+3.08%) | 1,200 |
28 Mar 2008 | INR | 34 | 39.5 | 34 | 34.1 | 17.05 | -2.9 (-7.84%) | 4,300 |
27 Mar 2008 | INR | 36 | 38.95 | 36 | 37 | 18.5 | -0.3 (-0.80%) | 30,077 |
26 Mar 2008 | INR | 36 | 39.65 | 34.15 | 37.3 | 18.65 | +0.05 (+0.13%) | 10,602 |
25 Mar 2008 | INR | 38.05 | 40.35 | 37.25 | 37.25 | 18.625 | -3.75 (-9.15%) | 3,320 |
24 Mar 2008 | INR | 36.1 | 41 | 36.1 | 41 | 20.5 | +0.9 (+2.24%) | 505 |
19 Mar 2008 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | -2.4 (-5.65%) | 1,000 |
17 Mar 2008 | INR | 42.5 | 42.55 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 1,250 |
14 Mar 2008 | INR | 40.3 | 46 | 39.75 | 42.5 | 21.25 | -1.3 (-2.97%) | 2,752 |
13 Mar 2008 | INR | 39.5 | 46.4 | 39.5 | 43.8 | 21.9 | +1.8 (+4.29%) | 31,114 |
12 Mar 2008 | INR | 38 | 46 | 38 | 42 | 21 | 0.0 (0.0%) | 61,800 |
11 Mar 2008 | INR | 41 | 42 | 40 | 42 | 21 | -1.95 (-4.44%) | 1,595 |
10 Mar 2008 | INR | 40.3 | 43.95 | 40.3 | 43.95 | 21.975 | -0.8 (-1.79%) | 888 |
7 Mar 2008 | INR | 43 | 44.95 | 40.9 | 44.75 | 22.375 | +1.75 (+4.07%) | 2,458 |
5 Mar 2008 | INR | 43 | 43 | 43 | 43 | 21.5 | -1.6 (-3.59%) | 415 |
4 Mar 2008 | INR | 46.95 | 46.95 | 44.6 | 44.6 | 22.3 | -2.3 (-4.90%) | 1,301 |
3 Mar 2008 | INR | 43.1 | 46.9 | 42.6 | 46.9 | 23.45 | -0.1 (-0.21%) | 871 |
29 Feb 2008 | INR | 43 | 47 | 42.7 | 47 | 23.5 | +2.1 (+4.68%) | 1,710 |
28 Feb 2008 | INR | 42.5 | 44.9 | 42 | 44.9 | 22.45 | +1.95 (+4.54%) | 151 |
27 Feb 2008 | INR | 44 | 44 | 42.95 | 42.95 | 21.475 | -5.15 (-10.71%) | 695 |
26 Feb 2008 | INR | 49.75 | 49.75 | 45.05 | 48.1 | 24.05 | +0.7 (+1.48%) | 1,120 |
25 Feb 2008 | INR | 47.4 | 47.4 | 47.35 | 47.4 | 23.7 | +2.25 (+4.98%) | 14 |
22 Feb 2008 | INR | 47 | 47 | 45.15 | 45.15 | 22.575 | -2.35 (-4.95%) | 1,192 |
21 Feb 2008 | INR | 45.85 | 47.5 | 45.7 | 47.5 | 23.75 | -0.5 (-1.04%) | 1,248 |
20 Feb 2008 | INR | 46.15 | 49 | 46.1 | 48 | 24 | -0.5 (-1.03%) | 1,702 |
19 Feb 2008 | INR | 45 | 48.5 | 45 | 48.5 | 24.25 | +1.45 (+3.08%) | 1,117 |