| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 43 | 47.05 | 43 | 47.05 | 23.525 | +2.2 (+4.91%) | 274 |
| 15 Feb 2008 | INR | 41.65 | 44.85 | 41.65 | 44.85 | 22.425 | +1.05 (+2.40%) | 1,811 |
| 14 Feb 2008 | INR | 43.8 | 44.7 | 43.8 | 43.8 | 21.9 | -2.3 (-4.99%) | 6,776 |
| 13 Feb 2008 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 23.05 | -2.4 (-4.95%) | 500 |
| 12 Feb 2008 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | -2.5 (-4.90%) | 100 |
| 8 Feb 2008 | INR | 51 | 54.7 | 51 | 51 | 25.5 | -2.3 (-4.32%) | 404 |
| 7 Feb 2008 | INR | 55.25 | 55.25 | 53.3 | 53.3 | 26.65 | -1.7 (-3.09%) | 1,555 |
| 6 Feb 2008 | INR | 58.9 | 58.95 | 55 | 55 | 27.5 | -1.35 (-2.40%) | 950 |
| 5 Feb 2008 | INR | 60.4 | 60.4 | 56 | 56.35 | 28.175 | -1.2 (-2.09%) | 866 |
| 4 Feb 2008 | INR | 56 | 57.6 | 52.6 | 57.55 | 28.775 | +2.55 (+4.64%) | 1,767 |
| 1 Feb 2008 | INR | 56.9 | 60 | 55 | 55 | 27.5 | -4.5 (-7.56%) | 1,677 |
| 31 Jan 2008 | INR | 56.9 | 62.7 | 56.9 | 59.5 | 29.75 | -0.35 (-0.58%) | 2,413 |
| 30 Jan 2008 | INR | 60.5 | 62 | 59.85 | 59.85 | 29.925 | -3.1 (-4.92%) | 1,300 |
| 29 Jan 2008 | INR | 62.5 | 64.95 | 59.75 | 62.95 | 31.475 | +0.45 (+0.72%) | 948 |
| 28 Jan 2008 | INR | 60.75 | 62.95 | 60.65 | 62.5 | 31.25 | -0.5 (-0.79%) | 1,290 |
| 25 Jan 2008 | INR | 63 | 68.5 | 62.8 | 63 | 31.5 | -3.1 (-4.69%) | 6,975 |
| 24 Jan 2008 | INR | 68 | 68 | 66.1 | 66.1 | 33.05 | -3.4 (-4.89%) | 150 |
| 23 Jan 2008 | INR | 64.4 | 69.5 | 64.4 | 69.5 | 34.75 | +1.75 (+2.58%) | 651 |
| 22 Jan 2008 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 33.875 | -3.55 (-4.98%) | 6,700 |
| 21 Jan 2008 | INR | 74 | 74 | 71.3 | 71.3 | 35.65 | -3.7 (-4.93%) | 3,274 |
| 18 Jan 2008 | INR | 78 | 81.05 | 75 | 75 | 37.5 | -2.9 (-3.72%) | 5,511 |
| 17 Jan 2008 | INR | 77 | 79.9 | 75.8 | 77.9 | 38.95 | +0.4 (+0.52%) | 4,620 |
| 16 Jan 2008 | INR | 75 | 77.5 | 75 | 77.5 | 38.75 | -0.25 (-0.32%) | 1,979 |
| 15 Jan 2008 | INR | 80.6 | 80.6 | 73.5 | 77.75 | 38.875 | +0.75 (+0.97%) | 1,200 |
| 14 Jan 2008 | INR | 75 | 78 | 74.25 | 77 | 38.5 | 0.0 (0.0%) | 2,826 |
| 11 Jan 2008 | INR | 77 | 77 | 77 | 77 | 38.5 | -4 (-4.94%) | 300 |
| 10 Jan 2008 | INR | 81.1 | 81.1 | 80.8 | 81 | 40.5 | -3.9 (-4.59%) | 2,175 |
| 9 Jan 2008 | INR | 83 | 84.9 | 82.45 | 84.9 | 42.45 | -1.85 (-2.13%) | 5,458 |
| 8 Jan 2008 | INR | 87.3 | 91.5 | 86.75 | 86.75 | 43.375 | -4.25 (-4.67%) | 4,962 |
| 7 Jan 2008 | INR | 99.25 | 99.25 | 89.95 | 91 | 45.5 | -2.6 (-2.78%) | 9,811 |
