| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58.7 | 58.75 | 58.7 | 58.75 | 58.75 | +5.3 (+9.92%) | 724 |
| 25 Oct 2022 | INR | 54 | 56.9 | 53.25 | 53.45 | 53.45 | -3.2 (-5.65%) | 440 |
| 24 Oct 2022 | INR | 60 | 60 | 53.15 | 56.65 | 56.65 | +1.15 (+2.07%) | 147 |
| 21 Oct 2022 | INR | 56.95 | 57 | 54.1 | 55.5 | 55.5 | -1.5 (-2.63%) | 744 |
| 20 Oct 2022 | INR | 57 | 58 | 57 | 57 | 57 | -0.5 (-0.87%) | 254 |
| 19 Oct 2022 | INR | 59 | 59 | 57 | 57.5 | 57.5 | +0.55 (+0.97%) | 2,011 |
| 18 Oct 2022 | INR | 57.5 | 59 | 53.15 | 56.95 | 56.95 | +0.15 (+0.26%) | 2,913 |
| 17 Oct 2022 | INR | 62.05 | 62.05 | 53.3 | 56.8 | 56.8 | -0.2 (-0.35%) | 1,262 |
| 14 Oct 2022 | INR | 54 | 61 | 54 | 57 | 57 | -1.55 (-2.65%) | 257 |
| 13 Oct 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.45 (-4.02%) | 50 |
| 11 Oct 2022 | INR | 58.05 | 63.9 | 58.05 | 61 | 61 | -0.2 (-0.33%) | 1,464 |
| 10 Oct 2022 | INR | 70 | 70.2 | 61.1 | 61.2 | 61.2 | -2.65 (-4.15%) | 1,097 |
| 7 Oct 2022 | INR | 63.9 | 63.9 | 59 | 63.85 | 63.85 | +2.95 (+4.84%) | 345 |
| 6 Oct 2022 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 140 |
| 4 Oct 2022 | INR | 57.15 | 58 | 57.15 | 58 | 58 | +2.75 (+4.98%) | 62 |
| 3 Oct 2022 | INR | 54.45 | 57 | 51.75 | 55.25 | 55.25 | +0.8 (+1.47%) | 304 |
| 30 Sep 2022 | INR | 58.45 | 58.45 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 1,105 |
| 29 Sep 2022 | INR | 60.3 | 60.3 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 130 |
| 28 Sep 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 55 |
| 27 Sep 2022 | INR | 63.45 | 63.45 | 60.3 | 63.45 | 63.45 | 0.0 (0.0%) | 123 |
| 26 Sep 2022 | INR | 63.65 | 69.95 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 2,150 |
| 23 Sep 2022 | INR | 65.25 | 67.85 | 65.25 | 66.75 | 66.75 | -1.9 (-2.77%) | 4,081 |
| 22 Sep 2022 | INR | 73.25 | 73.25 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 10,122 |
| 21 Sep 2022 | INR | 79.45 | 79.45 | 72.25 | 72.25 | 72.25 | -3.8 (-5.00%) | 6,699 |
| 20 Sep 2022 | INR | 82.5 | 82.5 | 75.25 | 76.05 | 76.05 | -3.1 (-3.92%) | 7,863 |
| 19 Sep 2022 | INR | 81.95 | 83.9 | 78 | 79.15 | 79.15 | -0.8 (-1.00%) | 6,090 |
| 16 Sep 2022 | INR | 77.6 | 81.4 | 73.8 | 79.95 | 79.95 | +2.4 (+3.09%) | 12,784 |
| 15 Sep 2022 | INR | 77.6 | 77.6 | 70.3 | 77.55 | 77.55 | +3.6 (+4.87%) | 21,481 |
| 14 Sep 2022 | INR | 73.95 | 73.95 | 66.95 | 73.95 | 73.95 | +3.5 (+4.97%) | 52,713 |
