| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 43 | 43 | 35 | 35.3 | 17.65 | -1.2 (-3.29%) | 3,962 |
| 9 Oct 2007 | INR | 34 | 37.95 | 34 | 36.5 | 18.25 | +1.05 (+2.96%) | 1,635 |
| 8 Oct 2007 | INR | 38 | 38 | 34 | 35.45 | 17.725 | -1.55 (-4.19%) | 1,900 |
| 5 Oct 2007 | INR | 34 | 39.9 | 30.1 | 37 | 18.5 | +2 (+5.71%) | 1,514 |
| 4 Oct 2007 | INR | 37.8 | 39.25 | 34 | 35 | 17.5 | -2.85 (-7.53%) | 1,230 |
| 3 Oct 2007 | INR | 36.85 | 37.85 | 35.75 | 37.85 | 18.925 | +0.95 (+2.57%) | 576 |
| 1 Oct 2007 | INR | 36 | 37 | 36 | 36.9 | 18.45 | +0.4 (+1.10%) | 3,471 |
| 28 Sep 2007 | INR | 32.1 | 36.5 | 32.1 | 36.5 | 18.25 | +3.45 (+10.44%) | 2,100 |
| 27 Sep 2007 | INR | 32.4 | 35.15 | 31 | 33.05 | 16.525 | +0.05 (+0.15%) | 1,170 |
| 25 Sep 2007 | INR | 38 | 38 | 33 | 33 | 16.5 | +0.6 (+1.85%) | 1,061 |
| 24 Sep 2007 | INR | 36 | 36 | 30.25 | 32.4 | 16.2 | -0.85 (-2.56%) | 2,292 |
| 21 Sep 2007 | INR | 35 | 37 | 33.25 | 33.25 | 16.625 | -1.75 (-5%) | 301 |
| 20 Sep 2007 | INR | 36.9 | 36.9 | 35 | 35 | 17.5 | -0.95 (-2.64%) | 2 |
| 19 Sep 2007 | INR | 37 | 37 | 34 | 35.95 | 17.975 | +0.1 (+0.28%) | 603 |
| 18 Sep 2007 | INR | 36 | 36 | 34.05 | 35.85 | 17.925 | +0.85 (+2.43%) | 233 |
| 17 Sep 2007 | INR | 36 | 36.35 | 32.05 | 35 | 17.5 | +0.3 (+0.86%) | 228 |
| 14 Sep 2007 | INR | 34.2 | 34.7 | 34 | 34.7 | 17.35 | -2.15 (-5.83%) | 2,764 |
| 13 Sep 2007 | INR | 31 | 36.85 | 31 | 36.85 | 18.425 | +1.6 (+4.54%) | 685 |
| 12 Sep 2007 | INR | 33 | 35.3 | 33 | 35.25 | 17.625 | +0.15 (+0.43%) | 1,386 |
| 11 Sep 2007 | INR | 36.5 | 36.5 | 35.1 | 35.1 | 17.55 | +0.1 (+0.29%) | 502 |
| 7 Sep 2007 | INR | 33.8 | 36 | 33.5 | 35 | 17.5 | +1.25 (+3.70%) | 2,219 |
| 6 Sep 2007 | INR | 39.95 | 39.95 | 33.5 | 33.75 | 16.875 | -2.15 (-5.99%) | 1,052 |
| 5 Sep 2007 | INR | 38 | 41.25 | 32.25 | 35.9 | 17.95 | +0.05 (+0.14%) | 384 |
| 4 Sep 2007 | INR | 34.25 | 35.9 | 34.25 | 35.85 | 17.925 | -0.45 (-1.24%) | 313 |
| 3 Sep 2007 | INR | 37 | 37 | 33 | 36.3 | 18.15 | +3.3 (+10%) | 806 |
| 31 Aug 2007 | INR | 36.4 | 36.45 | 33 | 33 | 16.5 | -1.5 (-4.35%) | 52 |
| 30 Aug 2007 | INR | 37.8 | 37.8 | 34.5 | 34.5 | 17.25 | -1.9 (-5.22%) | 75 |
| 29 Aug 2007 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 18.2 | +2.4 (+7.06%) | 50 |
| 24 Aug 2007 | INR | 34 | 34 | 34 | 34 | 17 | +1 (+3.03%) | 179 |
| 23 Aug 2007 | INR | 31 | 35 | 30.1 | 33 | 16.5 | -2.25 (-6.38%) | 2,176 |
