| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | +0.2 (+0.57%) | 1 |
| 21 Aug 2007 | INR | 34 | 38 | 34 | 35.05 | 17.525 | +0.55 (+1.59%) | 852 |
| 20 Aug 2007 | INR | 41 | 41 | 34.5 | 34.5 | 17.25 | -6.5 (-15.85%) | 2,424 |
| 17 Aug 2007 | INR | 41 | 41 | 41 | 41 | 20.5 | +4.55 (+12.48%) | 1 |
| 16 Aug 2007 | INR | 35 | 38.9 | 33.65 | 36.45 | 18.225 | -0.05 (-0.14%) | 1,302 |
| 14 Aug 2007 | INR | 34.9 | 36.5 | 34.9 | 36.5 | 18.25 | +3.5 (+10.61%) | 101 |
| 13 Aug 2007 | INR | 43.9 | 43.9 | 30.5 | 33 | 16.5 | -4.2 (-11.29%) | 4,062 |
| 10 Aug 2007 | INR | 43.2 | 43.2 | 34.05 | 37.2 | 18.6 | +0.7 (+1.92%) | 5,250 |
| 9 Aug 2007 | INR | 44.7 | 44.7 | 35.35 | 36.5 | 18.25 | -0.9 (-2.41%) | 231 |
| 8 Aug 2007 | INR | 44.65 | 44.65 | 36 | 37.4 | 18.7 | +0.15 (+0.40%) | 415 |
| 7 Aug 2007 | INR | 30.05 | 42.6 | 30 | 37.25 | 18.625 | +1.75 (+4.93%) | 9,815 |
| 3 Aug 2007 | INR | 32 | 35.5 | 32 | 35.5 | 17.75 | +1 (+2.90%) | 21 |
| 2 Aug 2007 | INR | 35 | 35 | 30.25 | 34.5 | 17.25 | +2.5 (+7.81%) | 383 |
| 1 Aug 2007 | INR | 31.8 | 32 | 31.75 | 32 | 16 | -1 (-3.03%) | 190 |
| 31 Jul 2007 | INR | 33 | 33 | 32.9 | 33 | 16.5 | +0.95 (+2.96%) | 617 |
| 30 Jul 2007 | INR | 34.75 | 34.75 | 32.05 | 32.05 | 16.025 | -2.95 (-8.43%) | 66 |
| 26 Jul 2007 | INR | 35 | 35 | 32 | 35 | 17.5 | +0.2 (+0.57%) | 901 |
| 24 Jul 2007 | INR | 31.15 | 35 | 31.15 | 34.8 | 17.4 | +0.25 (+0.72%) | 799 |
| 23 Jul 2007 | INR | 35.5 | 35.5 | 34.5 | 34.55 | 17.275 | -0.65 (-1.85%) | 538 |
| 20 Jul 2007 | INR | 34.5 | 35.25 | 34.5 | 35.2 | 17.6 | +0.8 (+2.33%) | 1,050 |
| 19 Jul 2007 | INR | 33.5 | 35.5 | 33.5 | 34.4 | 17.2 | -0.8 (-2.27%) | 1,847 |
| 18 Jul 2007 | INR | 35.45 | 35.45 | 33.3 | 35.2 | 17.6 | +1.05 (+3.07%) | 351 |
| 17 Jul 2007 | INR | 34.95 | 34.95 | 33.2 | 34.15 | 17.075 | -1.3 (-3.67%) | 2,233 |
| 16 Jul 2007 | INR | 42.15 | 42.15 | 34.1 | 35.45 | 17.725 | +0.3 (+0.85%) | 2,965 |
| 13 Jul 2007 | INR | 44.3 | 44.3 | 32.8 | 35.15 | 17.575 | -2.25 (-6.02%) | 2,116 |
| 12 Jul 2007 | INR | 40.65 | 40.65 | 32.3 | 37.4 | 18.7 | +3.5 (+10.32%) | 2,312 |
| 11 Jul 2007 | INR | 30.05 | 37.5 | 30.05 | 33.9 | 16.95 | -1.9 (-5.31%) | 5,404 |
| 10 Jul 2007 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 17.9 | +1.65 (+4.83%) | 50 |
| 9 Jul 2007 | INR | 34.05 | 34.15 | 34.05 | 34.15 | 17.075 | -1.15 (-3.26%) | 50 |
| 6 Jul 2007 | INR | 34.3 | 35.5 | 34.3 | 35.3 | 17.65 | -0.7 (-1.94%) | 1,247 |
