| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 36.9 | 36.9 | 32.6 | 34.9 | 17.45 | +1.8 (+5.44%) | 341 |
| 30 Mar 2007 | INR | 35 | 35.7 | 33.1 | 33.1 | 16.55 | +0.1 (+0.30%) | 11,341 |
| 29 Mar 2007 | INR | 33.1 | 33.1 | 33 | 33 | 16.5 | 0.0 (0.0%) | 1,290 |
| 28 Mar 2007 | INR | 33 | 33 | 31.9 | 33 | 16.5 | 0.0 (0.0%) | 850 |
| 26 Mar 2007 | INR | 36 | 38.35 | 30.25 | 33 | 16.5 | -0.7 (-2.08%) | 8,109 |
| 23 Mar 2007 | INR | 38.8 | 38.8 | 30.35 | 33.7 | 16.85 | -2.2 (-6.13%) | 517 |
| 22 Mar 2007 | INR | 37.9 | 37.9 | 31.35 | 35.9 | 17.95 | +1.9 (+5.59%) | 336 |
| 21 Mar 2007 | INR | 38 | 38 | 31 | 34 | 17 | +4 (+13.33%) | 6,502 |
| 20 Mar 2007 | INR | 27.75 | 34.1 | 27.75 | 30 | 15 | -2 (-6.25%) | 1,802 |
| 19 Mar 2007 | INR | 27.2 | 33.5 | 27.2 | 32 | 16 | -1.9 (-5.60%) | 6,177 |
| 15 Mar 2007 | INR | 33.7 | 33.9 | 30.8 | 33.9 | 16.95 | +0.35 (+1.04%) | 1,001 |
| 14 Mar 2007 | INR | 29.95 | 33.8 | 29.95 | 33.55 | 16.775 | +0.55 (+1.67%) | 160 |
| 13 Mar 2007 | INR | 30.5 | 33 | 30.5 | 33 | 16.5 | -0.5 (-1.49%) | 1,000 |
| 8 Mar 2007 | INR | 32.75 | 33.5 | 32.75 | 33.5 | 16.75 | -0.35 (-1.03%) | 4 |
| 7 Mar 2007 | INR | 32 | 33.85 | 29.7 | 33.85 | 16.925 | +0.9 (+2.73%) | 1,414 |
| 6 Mar 2007 | INR | 27.2 | 32.95 | 27.2 | 32.95 | 16.475 | +2.95 (+9.83%) | 4,000 |
| 5 Mar 2007 | INR | 30.5 | 35 | 30 | 30 | 15 | -2.05 (-6.40%) | 207 |
| 2 Mar 2007 | INR | 33.8 | 33.8 | 32.05 | 32.05 | 16.025 | +0.05 (+0.16%) | 200 |
| 1 Mar 2007 | INR | 32 | 33 | 32 | 32 | 16 | 0.0 (0.0%) | 350 |
| 28 Feb 2007 | INR | 34.5 | 35.5 | 30.2 | 32 | 16 | -1 (-3.03%) | 1,110 |
| 27 Feb 2007 | INR | 29.7 | 34 | 29.7 | 33 | 16.5 | +0.6 (+1.85%) | 495 |
| 26 Feb 2007 | INR | 34.5 | 34.5 | 30 | 32.4 | 16.2 | -2.15 (-6.22%) | 24,407 |
| 23 Feb 2007 | INR | 34 | 35.7 | 31.1 | 34.55 | 17.275 | +1.45 (+4.38%) | 3,559 |
| 22 Feb 2007 | INR | 35.5 | 36 | 32.7 | 33.1 | 16.55 | -2.9 (-8.06%) | 269 |
| 21 Feb 2007 | INR | 37.5 | 39 | 35.5 | 36 | 18 | 0.0 (0.0%) | 1,819 |
| 20 Feb 2007 | INR | 35 | 36 | 35 | 36 | 18 | +0.5 (+1.41%) | 10 |
| 19 Feb 2007 | INR | 36.5 | 37 | 35 | 35.5 | 17.75 | +0.5 (+1.43%) | 1,008 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 35 | 35.45 | 32.05 | 35 | 17.5 | +1.4 (+4.17%) | 306 |
| 14 Feb 2007 | INR | 35.45 | 35.45 | 33.6 | 33.6 | 16.8 | -1.4 (-4%) | 550 |
