| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | INR | 36.55 | 36.9 | 35 | 35 | 17.5 | -0.3 (-0.85%) | 1,361 |
| 12 Feb 2007 | INR | 37.3 | 37.3 | 34 | 35.3 | 17.65 | -2.1 (-5.61%) | 4,573 |
| 9 Feb 2007 | INR | 37.5 | 37.5 | 37.4 | 37.4 | 18.7 | +0.9 (+2.47%) | 3 |
| 8 Feb 2007 | INR | 36.5 | 37.6 | 36.5 | 36.5 | 18.25 | -1.7 (-4.45%) | 3 |
| 7 Feb 2007 | INR | 35.15 | 38.2 | 35.1 | 38.2 | 19.1 | +0.95 (+2.55%) | 2,134 |
| 6 Feb 2007 | INR | 0 | 0 | 0 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | INR | 34.05 | 37.25 | 34.05 | 37.25 | 18.625 | +1.25 (+3.47%) | 101 |
| 2 Feb 2007 | INR | 35 | 38.7 | 34.8 | 36 | 18 | -1 (-2.70%) | 838 |
| 1 Feb 2007 | INR | 34.8 | 37 | 34.8 | 37 | 18.5 | +1.35 (+3.79%) | 602 |
| 31 Jan 2007 | INR | 35.7 | 35.7 | 35.6 | 35.65 | 17.825 | -2.85 (-7.40%) | 341 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 35.1 | 38.5 | 34.8 | 38.5 | 19.25 | +1 (+2.67%) | 501 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 39.9 | 40 | 37.5 | 37.5 | 18.75 | -0.85 (-2.22%) | 1,264 |
| 24 Jan 2007 | INR | 35 | 39.8 | 35 | 38.35 | 19.175 | -0.15 (-0.39%) | 335 |
| 23 Jan 2007 | INR | 38 | 40.25 | 38 | 38.5 | 19.25 | -1.05 (-2.65%) | 2,652 |
| 22 Jan 2007 | INR | 40.9 | 41 | 39.5 | 39.55 | 19.775 | 0.0 (0.0%) | 3,304 |
| 19 Jan 2007 | INR | 39.5 | 39.95 | 38 | 39.55 | 19.775 | -0.9 (-2.22%) | 2,750 |
| 18 Jan 2007 | INR | 40.5 | 40.8 | 38.8 | 40.45 | 20.225 | +1.55 (+3.98%) | 2,985 |
| 17 Jan 2007 | INR | 41 | 41 | 38.8 | 38.9 | 19.45 | -0.9 (-2.26%) | 2,130 |
| 16 Jan 2007 | INR | 40 | 40 | 38.3 | 39.8 | 19.9 | -0.4 (-1.00%) | 3,430 |
| 15 Jan 2007 | INR | 40.15 | 42.7 | 40 | 40.2 | 20.1 | +0.55 (+1.39%) | 5,500 |
| 12 Jan 2007 | INR | 43 | 43 | 38.1 | 39.65 | 19.825 | -0.35 (-0.88%) | 2,491 |
| 11 Jan 2007 | INR | 40.2 | 41.5 | 39 | 40 | 20 | -1 (-2.44%) | 16,317 |
| 10 Jan 2007 | INR | 40 | 41.9 | 38.65 | 41 | 20.5 | +1 (+2.50%) | 9,049 |
| 9 Jan 2007 | INR | 41 | 42 | 40 | 40 | 20 | -1 (-2.44%) | 8,116 |
| 8 Jan 2007 | INR | 38 | 41 | 36.5 | 41 | 20.5 | +3.65 (+9.77%) | 14,596 |
| 5 Jan 2007 | INR | 33.25 | 38 | 33.25 | 37.35 | 18.675 | +1.3 (+3.61%) | 1,462 |
| 4 Jan 2007 | INR | 36.05 | 37.9 | 36.05 | 36.05 | 18.025 | -1.95 (-5.13%) | 2,753 |
| 3 Jan 2007 | INR | 37.3 | 39.2 | 35.6 | 38 | 19 | 0.0 (0.0%) | 20,858 |
