| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | INR | 26.75 | 26.75 | 22 | 24 | 12 | +0.55 (+2.35%) | 2,578 |
| 20 Nov 2006 | INR | 27.8 | 27.8 | 21.4 | 23.45 | 11.725 | -2.35 (-9.11%) | 2,468 |
| 17 Nov 2006 | INR | 22.95 | 25.85 | 22.95 | 25.8 | 12.9 | +0.8 (+3.20%) | 1,856 |
| 16 Nov 2006 | INR | 24.6 | 26.15 | 24.2 | 25 | 12.5 | +0.05 (+0.20%) | 2,890 |
| 15 Nov 2006 | INR | 29.45 | 29.45 | 23.5 | 24.95 | 12.475 | +0.05 (+0.20%) | 642 |
| 14 Nov 2006 | INR | 25.5 | 25.5 | 24.5 | 24.9 | 12.45 | -0.6 (-2.35%) | 2,021 |
| 13 Nov 2006 | INR | 30.6 | 30.6 | 24.5 | 25.5 | 12.75 | -0.1 (-0.39%) | 3,362 |
| 10 Nov 2006 | INR | 31 | 31 | 24.7 | 25.6 | 12.8 | -0.25 (-0.97%) | 980 |
| 9 Nov 2006 | INR | 30.6 | 30.6 | 24.65 | 25.85 | 12.925 | +0.2 (+0.78%) | 341 |
| 8 Nov 2006 | INR | 28.95 | 28.95 | 24.75 | 25.65 | 12.825 | -0.25 (-0.97%) | 4,492 |
| 7 Nov 2006 | INR | 27 | 27 | 25.1 | 25.9 | 12.95 | +0.25 (+0.97%) | 3,404 |
| 6 Nov 2006 | INR | 26.25 | 26.9 | 24.6 | 25.65 | 12.825 | -0.05 (-0.19%) | 105 |
| 3 Nov 2006 | INR | 26 | 26.95 | 24.5 | 25.7 | 12.85 | -1.8 (-6.55%) | 10,273 |
| 2 Nov 2006 | INR | 28.3 | 28.6 | 27.5 | 27.5 | 13.75 | -1.45 (-5.01%) | 3,134 |
| 1 Nov 2006 | INR | 27.55 | 28.95 | 27.5 | 28.95 | 14.475 | -0.05 (-0.17%) | 66 |
| 31 Oct 2006 | INR | 29.4 | 29.4 | 28 | 29 | 14.5 | -0.1 (-0.34%) | 809 |
| 30 Oct 2006 | INR | 28.25 | 29.5 | 28 | 29.1 | 14.55 | +0.5 (+1.75%) | 5,004 |
| 27 Oct 2006 | INR | 27.15 | 29 | 27.15 | 28.6 | 14.3 | -0.1 (-0.35%) | 2,204 |
| 26 Oct 2006 | INR | 27.6 | 28.7 | 27.5 | 28.7 | 14.35 | +0.2 (+0.70%) | 1,204 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 27.35 | 28.5 | 27.35 | 28.5 | 14.25 | +1.1 (+4.01%) | 18 |
| 20 Oct 2006 | INR | 32.3 | 32.3 | 27.1 | 27.4 | 13.7 | +0.4 (+1.48%) | 2,860 |
| 19 Oct 2006 | INR | 29.75 | 29.75 | 25.4 | 27 | 13.5 | +1.25 (+4.85%) | 79 |
| 18 Oct 2006 | INR | 26.65 | 26.65 | 24.6 | 25.75 | 12.875 | -0.25 (-0.96%) | 930 |
| 17 Oct 2006 | INR | 23.1 | 26.45 | 23.1 | 26 | 13 | 0.0 (0.0%) | 117 |
| 16 Oct 2006 | INR | 26.75 | 27.3 | 26 | 26 | 13 | -0.55 (-2.07%) | 442 |
| 13 Oct 2006 | INR | 27 | 28.5 | 26.15 | 26.55 | 13.275 | -1.35 (-4.84%) | 14,035 |
| 12 Oct 2006 | INR | 26 | 27.9 | 25.45 | 27.9 | 13.95 | +2.25 (+8.77%) | 1,231 |
| 11 Oct 2006 | INR | 25.5 | 28.9 | 25.4 | 25.65 | 12.825 | +0.1 (+0.39%) | 12,360 |
