| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 2,835 |
| 12 Sep 2022 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 3,880 |
| 9 Sep 2022 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 3,374 |
| 8 Sep 2022 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 3,449 |
| 7 Sep 2022 | INR | 57.9 | 58.05 | 57.9 | 58.05 | 58.05 | +5.25 (+9.94%) | 4,699 |
| 6 Sep 2022 | INR | 51.9 | 52.8 | 46.5 | 52.8 | 52.8 | +4.8 (+10%) | 14,067 |
| 5 Sep 2022 | INR | 43.65 | 48 | 42.15 | 48 | 48 | +4.35 (+9.97%) | 13,316 |
| 2 Sep 2022 | INR | 44 | 44 | 42.1 | 43.65 | 43.65 | -0.1 (-0.23%) | 919 |
| 1 Sep 2022 | INR | 41.6 | 44.85 | 40.55 | 43.75 | 43.75 | +0.75 (+1.74%) | 4,457 |
| 30 Aug 2022 | INR | 41.75 | 43.8 | 41.75 | 43 | 43 | +0.9 (+2.14%) | 1,514 |
| 29 Aug 2022 | INR | 42.65 | 42.65 | 40 | 42.1 | 42.1 | +1.55 (+3.82%) | 5,755 |
| 26 Aug 2022 | INR | 39.6 | 41 | 39.6 | 40.55 | 40.55 | +0.95 (+2.40%) | 1,215 |
| 25 Aug 2022 | INR | 43.85 | 43.85 | 39 | 39.6 | 39.6 | -0.85 (-2.10%) | 962 |
| 24 Aug 2022 | INR | 40.25 | 41 | 40.25 | 40.45 | 40.45 | -0.05 (-0.12%) | 81 |
| 23 Aug 2022 | INR | 40 | 41 | 39 | 40.5 | 40.5 | +1.15 (+2.92%) | 140 |
| 22 Aug 2022 | INR | 40.4 | 40.4 | 37.6 | 39.35 | 39.35 | -1.15 (-2.84%) | 2,018 |
| 19 Aug 2022 | INR | 43.35 | 43.35 | 39 | 40.5 | 40.5 | +0.1 (+0.25%) | 1,275 |
| 18 Aug 2022 | INR | 39.45 | 43.25 | 36.05 | 40.4 | 40.4 | +1.05 (+2.67%) | 1,576 |
| 17 Aug 2022 | INR | 40 | 41.7 | 38.1 | 39.35 | 39.35 | -0.65 (-1.63%) | 1,879 |
| 16 Aug 2022 | INR | 38.8 | 40.1 | 37.75 | 40 | 40 | -0.35 (-0.87%) | 404 |
| 12 Aug 2022 | INR | 41 | 42 | 39.05 | 40.35 | 40.35 | +1.65 (+4.26%) | 623 |
| 11 Aug 2022 | INR | 37.85 | 41 | 37.8 | 38.7 | 38.7 | -3.25 (-7.75%) | 306 |
| 10 Aug 2022 | INR | 44.9 | 44.9 | 39.5 | 41.95 | 41.95 | +0.3 (+0.72%) | 576 |
| 8 Aug 2022 | INR | 37.8 | 43 | 37.8 | 41.65 | 41.65 | -0.1 (-0.24%) | 438 |
| 5 Aug 2022 | INR | 42.45 | 42.45 | 36.95 | 41.75 | 41.75 | +0.95 (+2.33%) | 470 |
| 4 Aug 2022 | INR | 41 | 41 | 37.15 | 40.8 | 40.8 | +1.7 (+4.35%) | 311 |
| 3 Aug 2022 | INR | 39.1 | 40.4 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 1,766 |
| 2 Aug 2022 | INR | 38.5 | 41.4 | 38.5 | 41 | 41 | +0.95 (+2.37%) | 1,317 |
| 1 Aug 2022 | INR | 39.65 | 40.05 | 38 | 40.05 | 40.05 | +0.45 (+1.14%) | 3,053 |
| 29 Jul 2022 | INR | 39.6 | 41.6 | 39.6 | 39.6 | 39.6 | -0.05 (-0.13%) | 1,324 |
