| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 25.75 | 26.5 | 24.05 | 25.55 | 12.775 | +1.05 (+4.29%) | 4,324 |
| 9 Oct 2006 | INR | 24 | 24.5 | 23.5 | 24.5 | 12.25 | +1.1 (+4.70%) | 1,954 |
| 6 Oct 2006 | INR | 23.5 | 24.2 | 23.2 | 23.4 | 11.7 | -0.1 (-0.43%) | 3,398 |
| 5 Oct 2006 | INR | 23.1 | 23.9 | 23.05 | 23.5 | 11.75 | -0.3 (-1.26%) | 704 |
| 4 Oct 2006 | INR | 23.3 | 23.85 | 23.3 | 23.8 | 11.9 | -0.2 (-0.83%) | 2,518 |
| 3 Oct 2006 | INR | 24.25 | 24.25 | 24 | 24 | 12 | +0.3 (+1.27%) | 195 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | +0.4 (+1.72%) | 150 |
| 28 Sep 2006 | INR | 23.95 | 23.95 | 22.55 | 23.3 | 11.65 | -0.7 (-2.92%) | 1,957 |
| 27 Sep 2006 | INR | 22.1 | 24.3 | 22.1 | 24 | 12 | +0.55 (+2.35%) | 2,696 |
| 26 Sep 2006 | INR | 24 | 24 | 21.7 | 23.45 | 11.725 | +1.25 (+5.63%) | 2,521 |
| 25 Sep 2006 | INR | 22.75 | 22.75 | 22.1 | 22.2 | 11.1 | -1.05 (-4.52%) | 601 |
| 22 Sep 2006 | INR | 22.85 | 23.25 | 22.5 | 23.25 | 11.625 | +0.75 (+3.33%) | 1,410 |
| 21 Sep 2006 | INR | 22.7 | 23.6 | 22.5 | 22.5 | 11.25 | -1.25 (-5.26%) | 390 |
| 20 Sep 2006 | INR | 21.1 | 23.9 | 21.1 | 23.75 | 11.875 | +0.95 (+4.17%) | 655 |
| 19 Sep 2006 | INR | 22.65 | 23.85 | 22.65 | 22.8 | 11.4 | -0.95 (-4%) | 103 |
| 18 Sep 2006 | INR | 23.85 | 23.85 | 22.95 | 23.75 | 11.875 | +1 (+4.40%) | 602 |
| 15 Sep 2006 | INR | 0 | 0 | 0 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | INR | 23.95 | 23.95 | 22.75 | 22.75 | 11.375 | -0.45 (-1.94%) | 696 |
| 13 Sep 2006 | INR | 26 | 26 | 20 | 23.2 | 11.6 | -0.6 (-2.52%) | 2,787 |
| 12 Sep 2006 | INR | 23.95 | 23.95 | 22.6 | 23.8 | 11.9 | -0.2 (-0.83%) | 1,972 |
| 11 Sep 2006 | INR | 23.45 | 24.5 | 23.4 | 24 | 12 | +0.5 (+2.13%) | 1,928 |
| 8 Sep 2006 | INR | 23.2 | 23.5 | 23.2 | 23.5 | 11.75 | -1.15 (-4.67%) | 1,000 |
| 7 Sep 2006 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 12.325 | +1.35 (+5.79%) | 100 |
| 6 Sep 2006 | INR | 24 | 24.5 | 23.3 | 23.3 | 11.65 | -1.55 (-6.24%) | 2,004 |
| 5 Sep 2006 | INR | 23.55 | 24.9 | 23.55 | 24.85 | 12.425 | +0.7 (+2.90%) | 258 |
| 4 Sep 2006 | INR | 25.5 | 25.5 | 23.7 | 24.15 | 12.075 | -0.9 (-3.59%) | 774 |
| 1 Sep 2006 | INR | 24.75 | 25.1 | 23 | 25.05 | 12.525 | +0.3 (+1.21%) | 1,459 |
| 31 Aug 2006 | INR | 24.5 | 25.6 | 23.65 | 24.75 | 12.375 | -0.05 (-0.20%) | 1,957 |
| 30 Aug 2006 | INR | 24.5 | 25.4 | 23.9 | 24.8 | 12.4 | +0.35 (+1.43%) | 2,063 |
