| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 25 | 25 | 23.75 | 24.45 | 12.225 | -0.1 (-0.41%) | 1,811 |
| 28 Aug 2006 | INR | 26.05 | 26.05 | 24.3 | 24.55 | 12.275 | -1.2 (-4.66%) | 1,331 |
| 25 Aug 2006 | INR | 24.8 | 26 | 24 | 25.75 | 12.875 | +0.95 (+3.83%) | 1,285 |
| 24 Aug 2006 | INR | 26 | 26 | 23 | 24.8 | 12.4 | +0.55 (+2.27%) | 10,517 |
| 23 Aug 2006 | INR | 25.5 | 25.5 | 23.75 | 24.25 | 12.125 | -1.35 (-5.27%) | 6,733 |
| 22 Aug 2006 | INR | 25.8 | 26.5 | 25.6 | 25.6 | 12.8 | +1.05 (+4.28%) | 4,100 |
| 21 Aug 2006 | INR | 25.5 | 25.5 | 24.55 | 24.55 | 12.275 | +0.15 (+0.61%) | 1,730 |
| 18 Aug 2006 | INR | 25 | 25 | 24.15 | 24.4 | 12.2 | -0.6 (-2.40%) | 2,218 |
| 17 Aug 2006 | INR | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 100 |
| 16 Aug 2006 | INR | 25.7 | 25.7 | 23.1 | 25 | 12.5 | +0.75 (+3.09%) | 5,207 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 24.9 | 25 | 23.65 | 24.25 | 12.125 | +1.15 (+4.98%) | 3,124 |
| 11 Aug 2006 | INR | 24.95 | 24.95 | 23 | 23.1 | 11.55 | +0.15 (+0.65%) | 1,549 |
| 10 Aug 2006 | INR | 23 | 23.9 | 22.8 | 22.95 | 11.475 | -0.75 (-3.16%) | 3,604 |
| 9 Aug 2006 | INR | 21.35 | 23.85 | 21.35 | 23.7 | 11.85 | +1.2 (+5.33%) | 37 |
| 8 Aug 2006 | INR | 22.45 | 23.85 | 21.9 | 22.5 | 11.25 | +0.8 (+3.69%) | 4,475 |
| 7 Aug 2006 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | -0.55 (-2.47%) | 400 |
| 4 Aug 2006 | INR | 25 | 25 | 22 | 22.25 | 11.125 | +1.25 (+5.95%) | 15,018 |
| 3 Aug 2006 | INR | 24 | 24 | 21 | 21 | 10.5 | -3 (-12.50%) | 5,505 |
| 2 Aug 2006 | INR | 23 | 24 | 21.15 | 24 | 12 | +0.05 (+0.21%) | 7,650 |
| 1 Aug 2006 | INR | 24 | 26.5 | 22 | 23.95 | 11.975 | +1.75 (+7.88%) | 22,181 |
| 31 Jul 2006 | INR | 21.6 | 22.2 | 20.95 | 22.2 | 11.1 | +3.7 (+20%) | 16,917 |
| 28 Jul 2006 | INR | 18 | 19.5 | 18 | 18.5 | 9.25 | -0.3 (-1.60%) | 203 |
| 27 Jul 2006 | INR | 20 | 20 | 18.8 | 18.8 | 9.4 | +0.05 (+0.27%) | 1,002 |
| 26 Jul 2006 | INR | 25.1 | 25.1 | 18 | 18.75 | 9.375 | -2.2 (-10.50%) | 2,074 |
| 25 Jul 2006 | INR | 22.5 | 22.5 | 19.5 | 20.95 | 10.475 | +0.3 (+1.45%) | 202 |
| 24 Jul 2006 | INR | 22.5 | 22.5 | 18.65 | 20.65 | 10.325 | +0.3 (+1.47%) | 26 |
| 21 Jul 2006 | INR | 15.7 | 22.3 | 15.7 | 20.35 | 10.175 | +0.8 (+4.09%) | 5,495 |
| 20 Jul 2006 | INR | 19 | 20 | 19 | 19.55 | 9.775 | -0.6 (-2.98%) | 2,711 |
| 19 Jul 2006 | INR | 20.05 | 22.05 | 20.05 | 20.15 | 10.075 | +0.1 (+0.50%) | 1,302 |
