| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | INR | 23 | 25.15 | 21.95 | 24.3 | 12.15 | +0.3 (+1.25%) | 504 |
| 5 Jun 2006 | INR | 26.15 | 26.95 | 24 | 24 | 12 | -2.65 (-9.94%) | 1,081 |
| 2 Jun 2006 | INR | 24.25 | 28.9 | 24.25 | 26.65 | 13.325 | -2.35 (-8.10%) | 2,195 |
| 1 Jun 2006 | INR | 27.55 | 29 | 26.85 | 29 | 14.5 | -0.85 (-2.85%) | 2,201 |
| 31 May 2006 | INR | 30 | 30 | 26.95 | 29.85 | 14.925 | -0.05 (-0.17%) | 10,759 |
| 30 May 2006 | INR | 29.5 | 29.9 | 29.5 | 29.9 | 14.95 | +0.6 (+2.05%) | 772 |
| 29 May 2006 | INR | 32 | 32 | 29 | 29.3 | 14.65 | -3.5 (-10.67%) | 320 |
| 26 May 2006 | INR | 32 | 33.8 | 29.7 | 32.8 | 16.4 | +1.3 (+4.13%) | 1,132 |
| 25 May 2006 | INR | 31.5 | 31.6 | 31.5 | 31.5 | 15.75 | -0.35 (-1.10%) | 500 |
| 24 May 2006 | INR | 31.45 | 31.85 | 28.8 | 31.85 | 15.925 | +2.85 (+9.83%) | 414 |
| 23 May 2006 | INR | 28.3 | 29 | 28 | 29 | 14.5 | -1 (-3.33%) | 500 |
| 22 May 2006 | INR | 31 | 31.1 | 29.75 | 30 | 15 | -2.9 (-8.81%) | 1,225 |
| 19 May 2006 | INR | 39.5 | 39.5 | 32.9 | 32.9 | 16.45 | -3.1 (-8.61%) | 7,400 |
| 18 May 2006 | INR | 32.6 | 39 | 32.6 | 36 | 18 | 0.0 (0.0%) | 1,870 |
| 17 May 2006 | INR | 35.5 | 38 | 34.45 | 36 | 18 | +0.55 (+1.55%) | 6,530 |
| 16 May 2006 | INR | 33.1 | 35.45 | 29.5 | 35.45 | 17.725 | +2.55 (+7.75%) | 6,715 |
| 15 May 2006 | INR | 32.75 | 32.95 | 30.25 | 32.9 | 16.45 | +2.9 (+9.67%) | 3,575 |
| 12 May 2006 | INR | 31 | 31 | 30 | 30 | 15 | -0.5 (-1.64%) | 801 |
| 11 May 2006 | INR | 30.1 | 32 | 30 | 30.5 | 15.25 | -0.5 (-1.61%) | 3,142 |
| 10 May 2006 | INR | 31 | 32 | 30.95 | 31 | 15.5 | +0.25 (+0.81%) | 2,548 |
| 9 May 2006 | INR | 31.4 | 31.4 | 30.25 | 30.75 | 15.375 | -2.25 (-6.82%) | 715 |
| 8 May 2006 | INR | 35.6 | 35.6 | 30.9 | 33 | 16.5 | -1 (-2.94%) | 5,935 |
| 5 May 2006 | INR | 34.25 | 34.25 | 33 | 34 | 17 | -0.75 (-2.16%) | 1,825 |
| 4 May 2006 | INR | 34.4 | 34.75 | 34 | 34.75 | 17.375 | 0.0 (0.0%) | 5,315 |
| 3 May 2006 | INR | 35.8 | 35.8 | 34.75 | 34.75 | 17.375 | -0.85 (-2.39%) | 3,260 |
| 2 May 2006 | INR | 35 | 36.8 | 34.85 | 35.6 | 17.8 | +2.6 (+7.88%) | 15,865 |
| 1 May 2006 | INR | 0 | 0 | 0 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 31.6 | 35.7 | 31.5 | 33 | 16.5 | -3.75 (-10.20%) | 11,538 |
| 27 Apr 2006 | INR | 32.75 | 37.5 | 30.1 | 36.75 | 18.375 | +5.5 (+17.60%) | 65,576 |
| 26 Apr 2006 | INR | 26.1 | 31.25 | 26.1 | 31.25 | 15.625 | +5.45 (+21.12%) | 9,331 |
