| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 1,100 |
| 13 Mar 2006 | INR | 18.65 | 23 | 18.65 | 23 | 11.5 | -0.65 (-2.75%) | 2,000 |
| 10 Mar 2006 | INR | 23 | 23.65 | 22.9 | 23.65 | 11.825 | +0.4 (+1.72%) | 5,102 |
| 9 Mar 2006 | INR | 21.2 | 23.8 | 21.15 | 23.25 | 11.625 | +0.75 (+3.33%) | 27,000 |
| 8 Mar 2006 | INR | 22.5 | 23 | 22 | 22.5 | 11.25 | 0.0 (0.0%) | 5,475 |
| 7 Mar 2006 | INR | 24.35 | 24.35 | 22 | 22.5 | 11.25 | +1 (+4.65%) | 1,726 |
| 6 Mar 2006 | INR | 22.65 | 22.85 | 21.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 5,601 |
| 3 Mar 2006 | INR | 22.5 | 22.75 | 22 | 22 | 11 | +0.5 (+2.33%) | 6,900 |
| 2 Mar 2006 | INR | 20.7 | 22.45 | 20.5 | 21.5 | 10.75 | -0.55 (-2.49%) | 4,579 |
| 1 Mar 2006 | INR | 21.5 | 22.05 | 21.5 | 22.05 | 11.025 | +0.55 (+2.56%) | 1,400 |
| 28 Feb 2006 | INR | 21.5 | 22 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 1,524 |
| 27 Feb 2006 | INR | 21 | 22.4 | 20.5 | 21.5 | 10.75 | 0.0 (0.0%) | 2,702 |
| 24 Feb 2006 | INR | 21.25 | 21.9 | 21.25 | 21.5 | 10.75 | +0.5 (+2.38%) | 3,400 |
| 23 Feb 2006 | INR | 20.35 | 21.5 | 19.75 | 21 | 10.5 | 0.0 (0.0%) | 5,560 |
| 22 Feb 2006 | INR | 21.75 | 21.95 | 20.05 | 21 | 10.5 | -0.5 (-2.33%) | 1,601 |
| 21 Feb 2006 | INR | 20.05 | 22.6 | 20 | 21.5 | 10.75 | +0.5 (+2.38%) | 5,075 |
| 20 Feb 2006 | INR | 18.25 | 21.4 | 18.25 | 21 | 10.5 | +1.7 (+8.81%) | 4,900 |
| 17 Feb 2006 | INR | 20 | 20 | 19.3 | 19.3 | 9.65 | -1.2 (-5.85%) | 1,400 |
| 16 Feb 2006 | INR | 19.5 | 21 | 19.5 | 20.5 | 10.25 | 0.0 (0.0%) | 2,600 |
| 15 Feb 2006 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 10.25 | +0.5 (+2.50%) | 1,140 |
| 14 Feb 2006 | INR | 20 | 20 | 20 | 20 | 10 | +0.5 (+2.56%) | 100 |
| 13 Feb 2006 | INR | 20 | 20.5 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 1,756 |
| 10 Feb 2006 | INR | 20 | 20 | 19.25 | 19.25 | 9.625 | -1.25 (-6.10%) | 3,005 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 0 | 0 | 0 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | INR | 23 | 23 | 18.4 | 20.5 | 10.25 | +0.75 (+3.80%) | 6,652 |
| 6 Feb 2006 | INR | 22.5 | 22.5 | 19.65 | 19.75 | 9.875 | -0.25 (-1.25%) | 3,653 |
| 3 Feb 2006 | INR | 21.9 | 21.9 | 19.5 | 20 | 10 | -0.95 (-4.53%) | 1,672 |
| 2 Feb 2006 | INR | 23.7 | 23.7 | 19.5 | 20.95 | 10.475 | +0.9 (+4.49%) | 7,416 |
| 1 Feb 2006 | INR | 21 | 22.45 | 19.95 | 20.05 | 10.025 | -2.4 (-10.69%) | 6,032 |
