| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.2 | 42.9 | 39.05 | 39.65 | 39.65 | -1.35 (-3.29%) | 438 |
| 27 Jul 2022 | INR | 44.25 | 44.25 | 40.2 | 41 | 41 | -1.3 (-3.07%) | 1,254 |
| 26 Jul 2022 | INR | 40.05 | 42.55 | 40.05 | 42.3 | 42.3 | +1.55 (+3.80%) | 435 |
| 25 Jul 2022 | INR | 39 | 41.9 | 39 | 40.75 | 40.75 | +0.8 (+2.00%) | 1,348 |
| 22 Jul 2022 | INR | 40.8 | 41.9 | 39.2 | 39.95 | 39.95 | -0.8 (-1.96%) | 411 |
| 21 Jul 2022 | INR | 40.9 | 42.5 | 40.6 | 40.75 | 40.75 | -1.95 (-4.57%) | 3,711 |
| 20 Jul 2022 | INR | 43.45 | 43.45 | 40.8 | 42.7 | 42.7 | +1.25 (+3.02%) | 636 |
| 19 Jul 2022 | INR | 38.55 | 42.15 | 38.55 | 41.45 | 41.45 | +1.3 (+3.24%) | 1,129 |
| 18 Jul 2022 | INR | 40 | 41.8 | 39.05 | 40.15 | 40.15 | -0.05 (-0.12%) | 497 |
| 15 Jul 2022 | INR | 40 | 40.5 | 39.95 | 40.2 | 40.2 | -1.8 (-4.29%) | 970 |
| 14 Jul 2022 | INR | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 952 |
| 13 Jul 2022 | INR | 43.65 | 43.65 | 39.85 | 42 | 42 | +0.2 (+0.48%) | 99 |
| 12 Jul 2022 | INR | 42.7 | 42.7 | 40 | 41.8 | 41.8 | +1.1 (+2.70%) | 548 |
| 11 Jul 2022 | INR | 44.5 | 44.7 | 40.6 | 40.7 | 40.7 | -1.9 (-4.46%) | 355 |
| 8 Jul 2022 | INR | 40.6 | 42.6 | 38.65 | 42.6 | 42.6 | +2 (+4.93%) | 2,486 |
| 7 Jul 2022 | INR | 40.55 | 42.25 | 40.5 | 40.6 | 40.6 | -1.8 (-4.25%) | 3,160 |
| 6 Jul 2022 | INR | 41.65 | 42.5 | 40.4 | 42.4 | 42.4 | -0.1 (-0.24%) | 1,873 |
| 5 Jul 2022 | INR | 41.3 | 43.35 | 41.2 | 42.5 | 42.5 | +1.2 (+2.91%) | 1,232 |
| 4 Jul 2022 | INR | 39.55 | 42.2 | 39.55 | 41.3 | 41.3 | -0.1 (-0.24%) | 2,085 |
| 1 Jul 2022 | INR | 42.95 | 42.95 | 40.55 | 41.4 | 41.4 | -0.45 (-1.08%) | 1,849 |
| 30 Jun 2022 | INR | 43.3 | 43.3 | 40.5 | 41.85 | 41.85 | -0.2 (-0.48%) | 2,328 |
| 29 Jun 2022 | INR | 42.9 | 43.6 | 39.95 | 42.05 | 42.05 | +0.4 (+0.96%) | 2,158 |
| 28 Jun 2022 | INR | 41.6 | 44 | 41.35 | 41.65 | 41.65 | -1.85 (-4.25%) | 5,716 |
| 27 Jun 2022 | INR | 45 | 47.85 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 4,891 |
| 24 Jun 2022 | INR | 45.25 | 48 | 45.25 | 45.75 | 45.75 | -1.85 (-3.89%) | 1,350 |
| 23 Jun 2022 | INR | 44.05 | 48.65 | 44.05 | 47.6 | 47.6 | +1.25 (+2.70%) | 1,229 |
| 22 Jun 2022 | INR | 46.45 | 51.1 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 2,943 |
| 21 Jun 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 1,441 |
| 20 Jun 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 251 |
| 17 Jun 2022 | INR | 57.9 | 57.9 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 328 |
