| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | INR | 14.9 | 14.9 | 14.16 | 14.39 | 7.195 | -0.21 (-1.44%) | 1,100 |
| 11 Apr 2005 | INR | 14.05 | 14.85 | 14.05 | 14.6 | 7.3 | -0.2 (-1.35%) | 2,100 |
| 8 Apr 2005 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 7.4 | 0.0 (0.0%) | 1,700 |
| 7 Apr 2005 | INR | 14.53 | 14.8 | 14.53 | 14.8 | 7.4 | +0.6 (+4.23%) | 1,327 |
| 6 Apr 2005 | INR | 15.25 | 15.25 | 14.2 | 14.2 | 7.1 | -1.05 (-6.89%) | 1,200 |
| 5 Apr 2005 | INR | 15.1 | 15.25 | 15.1 | 15.25 | 7.625 | +0.55 (+3.74%) | 1,100 |
| 4 Apr 2005 | INR | 14.72 | 14.72 | 14.7 | 14.7 | 7.35 | -1.23 (-7.72%) | 200 |
| 1 Apr 2005 | INR | 15.9 | 15.93 | 15.9 | 15.93 | 7.965 | +1.44 (+9.94%) | 43,345 |
| 31 Mar 2005 | INR | 14.47 | 14.5 | 14.47 | 14.49 | 7.245 | +0.99 (+7.33%) | 1,000 |
| 30 Mar 2005 | INR | 13.5 | 14 | 13.5 | 13.5 | 6.75 | +0.3 (+2.27%) | 4,100 |
| 29 Mar 2005 | INR | 12.01 | 14.05 | 12.01 | 13.2 | 6.6 | +0.09 (+0.69%) | 3,897 |
| 28 Mar 2005 | INR | 15 | 15 | 12.9 | 13.11 | 6.555 | -1.19 (-8.32%) | 5,552 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 14.3 | 7.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 14 | 14.3 | 13.13 | 14.3 | 7.15 | +0.18 (+1.27%) | 3,525 |
| 23 Mar 2005 | INR | 14.35 | 15.25 | 12.7 | 14.12 | 7.06 | +0.01 (+0.07%) | 21,402 |
| 22 Mar 2005 | INR | 12 | 14.18 | 12 | 14.11 | 7.055 | +1.21 (+9.38%) | 25,462 |
| 21 Mar 2005 | INR | 14.25 | 14.7 | 12.9 | 12.9 | 6.45 | -1.37 (-9.60%) | 6,700 |
| 18 Mar 2005 | INR | 14.1 | 15 | 14.05 | 14.27 | 7.135 | -0.23 (-1.59%) | 1,841 |
| 17 Mar 2005 | INR | 13 | 15.6 | 13 | 14.5 | 7.25 | +0.31 (+2.18%) | 12,387 |
| 16 Mar 2005 | INR | 15.88 | 15.88 | 14.19 | 14.19 | 7.095 | -1.57 (-9.96%) | 15,416 |
| 15 Mar 2005 | INR | 18 | 18 | 15.76 | 15.76 | 7.88 | -1.74 (-9.94%) | 8,801 |
| 14 Mar 2005 | INR | 20.5 | 20.5 | 17.48 | 17.5 | 8.75 | -1.91 (-9.84%) | 9,753 |
| 11 Mar 2005 | INR | 19.45 | 19.48 | 19 | 19.41 | 9.705 | +1.7 (+9.60%) | 99,786 |
| 10 Mar 2005 | INR | 16 | 17.71 | 15 | 17.71 | 8.855 | +2.95 (+19.99%) | 85,268 |
| 9 Mar 2005 | INR | 13 | 14.76 | 12 | 14.76 | 7.38 | +2.46 (+20%) | 74,443 |
| 8 Mar 2005 | INR | 10.9 | 12.3 | 10.9 | 12.3 | 6.15 | +2.05 (+20.00%) | 22,012 |
| 7 Mar 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.33 (-3.12%) | 100 |
| 4 Mar 2005 | INR | 10.55 | 11 | 10.55 | 10.58 | 5.29 | -0.72 (-6.37%) | 1,424 |
| 3 Mar 2005 | INR | 13.9 | 13.9 | 11.1 | 11.3 | 5.65 | -0.4 (-3.42%) | 2,103 |
| 2 Mar 2005 | INR | 11 | 11.7 | 10.9 | 11.7 | 5.85 | +0.8 (+7.34%) | 3,500 |
