| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | INR | 13.9 | 13.9 | 10.9 | 10.9 | 5.45 | -2.5 (-18.66%) | 2,825 |
| 28 Feb 2005 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +2.22 (+19.86%) | 1 |
| 25 Feb 2005 | INR | 10.9 | 11.25 | 10.9 | 11.18 | 5.59 | -0.17 (-1.50%) | 3,000 |
| 24 Feb 2005 | INR | 11.95 | 11.95 | 10.16 | 11.35 | 5.675 | +0.85 (+8.10%) | 1,300 |
| 23 Feb 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 300 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 9.97 | 10.5 | 9.97 | 10.5 | 5.25 | +0.3 (+2.94%) | 400 |
| 18 Feb 2005 | INR | 10.5 | 10.5 | 10.17 | 10.2 | 5.1 | -0.55 (-5.12%) | 1,300 |
| 17 Feb 2005 | INR | 11 | 11 | 10.75 | 10.75 | 5.375 | +0.48 (+4.67%) | 1,200 |
| 16 Feb 2005 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 5.135 | -0.57 (-5.26%) | 300 |
| 15 Feb 2005 | INR | 10.17 | 10.9 | 10.15 | 10.84 | 5.42 | -0.16 (-1.45%) | 3,100 |
| 14 Feb 2005 | INR | 11.6 | 11.6 | 10.1 | 11 | 5.5 | 0.0 (0.0%) | 350 |
| 11 Feb 2005 | INR | 10.5 | 11 | 10.5 | 11 | 5.5 | +0.75 (+7.32%) | 1,249 |
| 10 Feb 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.74 (-6.73%) | 200 |
| 9 Feb 2005 | INR | 10.15 | 12 | 10.15 | 10.99 | 5.495 | +0.74 (+7.22%) | 2,577 |
| 8 Feb 2005 | INR | 10.88 | 10.9 | 10.25 | 10.25 | 5.125 | +0.15 (+1.49%) | 700 |
| 7 Feb 2005 | INR | 10.75 | 10.75 | 10.1 | 10.1 | 5.05 | -0.82 (-7.51%) | 1,200 |
| 4 Feb 2005 | INR | 10 | 11 | 9.6 | 10.92 | 5.46 | +0.92 (+9.20%) | 1,200 |
| 3 Feb 2005 | INR | 10 | 10 | 9.5 | 10 | 5 | -0.05 (-0.50%) | 4,850 |
| 2 Feb 2005 | INR | 9.5 | 10.1 | 9.5 | 10.05 | 5.025 | -0.75 (-6.94%) | 1,400 |
| 1 Feb 2005 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 5.4 | +0.8 (+8%) | 1,850 |
| 31 Jan 2005 | INR | 9.95 | 10 | 9.95 | 10 | 5 | +0.52 (+5.49%) | 250 |
| 28 Jan 2005 | INR | 8.02 | 9.51 | 8.02 | 9.48 | 4.74 | -0.52 (-5.20%) | 450 |
| 27 Jan 2005 | INR | 10.5 | 10.5 | 9.96 | 10 | 5 | +0.05 (+0.50%) | 700 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.15 (-1.49%) | 300 |
| 24 Jan 2005 | INR | 10 | 10.1 | 10 | 10.1 | 5.05 | +0.11 (+1.10%) | 1,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 9.8 | 10 | 9.8 | 9.99 | 4.995 | -0.01 (-0.10%) | 1,200 |
