Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | INR | 8.25 | 8.5 | 8.25 | 8.35 | 4.175 | +0.13 (+1.58%) | 304 |
6 Dec 2004 | INR | 8.25 | 8.25 | 8.21 | 8.22 | 4.11 | +0.03 (+0.37%) | 1,001 |
3 Dec 2004 | INR | 8.1 | 8.22 | 8.1 | 8.19 | 4.095 | -0.16 (-1.92%) | 1,200 |
2 Dec 2004 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 4.175 | +0.33 (+4.11%) | 800 |
1 Dec 2004 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | -0.98 (-10.89%) | 100 |
30 Nov 2004 | INR | 9 | 9.85 | 9 | 9 | 4.5 | 0.0 (0.0%) | 600 |
29 Nov 2004 | INR | 9.5 | 9.5 | 8.9 | 9 | 4.5 | -0.5 (-5.26%) | 1,350 |
26 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 10 | 10 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 2,802 |
24 Nov 2004 | INR | 8.84 | 9 | 8.84 | 9 | 4.5 | +0.64 (+7.66%) | 1,083 |
23 Nov 2004 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 4.18 | -0.78 (-8.53%) | 500 |
22 Nov 2004 | INR | 0 | 0 | 0 | 9.14 | 4.57 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 4.57 | +0.01 (+0.11%) | 250 |
18 Nov 2004 | INR | 9.12 | 9.37 | 9.12 | 9.13 | 4.565 | +0.08 (+0.88%) | 900 |
17 Nov 2004 | INR | 8.5 | 9.66 | 8.5 | 9.05 | 4.525 | +1 (+12.42%) | 19,650 |
16 Nov 2004 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | -0.3 (-3.59%) | 400 |
15 Nov 2004 | INR | 0 | 0 | 0 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | -0.28 (-3.24%) | 500 |
10 Nov 2004 | INR | 8.01 | 8.85 | 8 | 8.63 | 4.315 | +0.13 (+1.53%) | 1,340 |
9 Nov 2004 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 4.25 | -0.19 (-2.19%) | 1,200 |
8 Nov 2004 | INR | 8 | 8.69 | 8 | 8.69 | 4.345 | +0.69 (+8.63%) | 300 |
5 Nov 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 8.38 | 8.5 | 7.86 | 8 | 4 | +0.4 (+5.26%) | 1,220 |
3 Nov 2004 | INR | 8.65 | 8.65 | 7.6 | 7.6 | 3.8 | -0.85 (-10.06%) | 1,759 |
2 Nov 2004 | INR | 7.66 | 8.45 | 7.66 | 8.45 | 4.225 | +0.85 (+11.18%) | 900 |
1 Nov 2004 | INR | 0 | 0 | 0 | 7.6 | 3.8 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 8 | 8 | 7.6 | 7.6 | 3.8 | -0.4 (-5%) | 400 |
28 Oct 2004 | INR | 8.39 | 8.39 | 8 | 8 | 4 | 0.0 (0.0%) | 600 |
27 Oct 2004 | INR | 8.19 | 8.2 | 8 | 8 | 4 | 0.0 (0.0%) | 1,300 |