Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | INR | 8 | 8 | 8 | 8 | 4 | -0.1 (-1.23%) | 200 |
25 Oct 2004 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 1,200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 8 | 8.2 | 7.6 | 8.1 | 4.05 | +0.18 (+2.27%) | 640 |
20 Oct 2004 | INR | 7.91 | 7.95 | 7.91 | 7.92 | 3.96 | -0.08 (-1%) | 2,300 |
19 Oct 2004 | INR | 8 | 8 | 8 | 8 | 4 | +0.8 (+11.11%) | 100 |
18 Oct 2004 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 3.6 | -1.05 (-12.73%) | 1,100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 4.125 | 0.0 (0.0%) | 300 |
7 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 8 | 8.25 | 8 | 8.25 | 4.125 | -0.55 (-6.25%) | 400 |
5 Oct 2004 | INR | 0 | 0 | 0 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 8 | 8.8 | 8 | 8.8 | 4.4 | +1.3 (+17.33%) | 1,500 |
1 Oct 2004 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | +0.29 (+4.02%) | 1,200 |
30 Sep 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 3.605 | -0.29 (-3.87%) | 200 |
29 Sep 2004 | INR | 7.5 | 7.5 | 7.49 | 7.5 | 3.75 | +0.07 (+0.94%) | 4,589 |
28 Sep 2004 | INR | 7.1 | 7.43 | 7.1 | 7.43 | 3.715 | +0.18 (+2.48%) | 1,695 |
27 Sep 2004 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 3.625 | -0.2 (-2.68%) | 895 |
24 Sep 2004 | INR | 6.61 | 7.45 | 6.61 | 7.45 | 3.725 | 0.0 (0.0%) | 2,100 |
23 Sep 2004 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 3.725 | -0.04 (-0.53%) | 100 |
22 Sep 2004 | INR | 7 | 7.49 | 7 | 7.49 | 3.745 | -0.01 (-0.13%) | 1,450 |
21 Sep 2004 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | +0.39 (+5.49%) | 660 |
20 Sep 2004 | INR | 7 | 7.5 | 7 | 7.11 | 3.555 | -0.25 (-3.40%) | 2,460 |
17 Sep 2004 | INR | 7.5 | 7.85 | 7.35 | 7.36 | 3.68 | +0.16 (+2.22%) | 5,600 |
16 Sep 2004 | INR | 7.28 | 7.4 | 7.07 | 7.2 | 3.6 | -0.05 (-0.69%) | 1,603 |
15 Sep 2004 | INR | 7.88 | 7.88 | 7.25 | 7.25 | 3.625 | -0.62 (-7.88%) | 703 |