| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 56 | 56.75 | 56 | 56.75 | 56.75 | +2.7 (+5.00%) | 4,828 |
| 16 Jun 2022 |
|
|||||||
| 15 Jun 2022 | INR | 107.85 | 114.55 | 107.85 | 108.1 | 54.05 | -5.4 (-4.76%) | 8,380 |
| 14 Jun 2022 | INR | 120.9 | 120.9 | 110.1 | 113.5 | 56.75 | -1.85 (-1.60%) | 6,530 |
| 13 Jun 2022 | INR | 114 | 118.7 | 109 | 115.35 | 57.675 | +1.95 (+1.72%) | 9,105 |
| 10 Jun 2022 | INR | 113 | 113.4 | 110 | 113.4 | 56.7 | +5.4 (+5%) | 6,904 |
| 9 Jun 2022 | INR | 101 | 108 | 97.8 | 108 | 54 | +5.1 (+4.96%) | 4,333 |
| 8 Jun 2022 | INR | 108.5 | 112.3 | 102.9 | 102.9 | 51.45 | -5.4 (-4.99%) | 5,515 |
| 7 Jun 2022 | INR | 119.6 | 119.6 | 108.3 | 108.3 | 54.15 | -5.65 (-4.96%) | 23,709 |
| 6 Jun 2022 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 56.975 | +5.4 (+4.97%) | 523 |
| 3 Jun 2022 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 54.275 | +5.15 (+4.98%) | 934 |
| 2 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 51.7 | +4.9 (+4.97%) | 4,599 |
| 1 Jun 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 49.25 | +4.65 (+4.95%) | 777 |
| 31 May 2022 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 46.925 | +4.45 (+4.98%) | 138 |
| 30 May 2022 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 44.7 | +4.25 (+4.99%) | 443 |
| 27 May 2022 | INR | 85 | 85.15 | 81.1 | 85.15 | 42.575 | +4.05 (+4.99%) | 1,912 |
| 26 May 2022 | INR | 82.9 | 83 | 81.1 | 81.1 | 40.55 | -3.4 (-4.02%) | 2,529 |
| 25 May 2022 | INR | 84.5 | 87.5 | 83.5 | 84.5 | 42.25 | -0.5 (-0.59%) | 1,519 |
| 24 May 2022 | INR | 87.1 | 87.8 | 82.1 | 85 | 42.5 | -1 (-1.16%) | 428 |
| 23 May 2022 | INR | 87.1 | 87.1 | 84 | 86 | 43 | +1.55 (+1.84%) | 555 |
| 20 May 2022 | INR | 87.1 | 87.1 | 82.05 | 84.45 | 42.225 | -0.05 (-0.06%) | 1,110 |
| 19 May 2022 | INR | 87.1 | 87.45 | 82.05 | 84.5 | 42.25 | -1.15 (-1.34%) | 248 |
| 18 May 2022 | INR | 88 | 91.8 | 83.6 | 85.65 | 42.825 | -2.25 (-2.56%) | 3,287 |
| 17 May 2022 | INR | 87.1 | 89.75 | 84.2 | 87.9 | 43.95 | +1.75 (+2.03%) | 807 |
| 16 May 2022 | INR | 84 | 86.3 | 78.95 | 86.15 | 43.075 | +3.85 (+4.68%) | 961 |
| 13 May 2022 | INR | 84.5 | 86.95 | 81 | 82.3 | 41.15 | -1.9 (-2.26%) | 1,454 |
| 12 May 2022 | INR | 84.2 | 91 | 84.2 | 84.2 | 42.1 | -4.4 (-4.97%) | 3,150 |
| 11 May 2022 | INR | 88.75 | 90.5 | 88.6 | 88.6 | 44.3 | -4.65 (-4.99%) | 840 |
| 10 May 2022 | INR | 101.85 | 101.9 | 93.25 | 93.25 | 46.625 | -4.9 (-4.99%) | 7,334 |
| 9 May 2022 | INR | 89.5 | 98.25 | 89 | 98.15 | 49.075 | +4.55 (+4.86%) | 9,620 |
| 6 May 2022 | INR | 95.1 | 100.95 | 93.25 | 93.6 | 46.8 | -10 (-9.65%) | 15,229 |
