| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | INR | 8.29 | 8.29 | 8.11 | 8.2 | 4.1 | +0.2 (+2.50%) | 400 |
| 21 Jun 2004 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | INR | 7.78 | 8 | 7.78 | 8 | 4 | -0.24 (-2.91%) | 1,000 |
| 16 Jun 2004 | INR | 8 | 8.24 | 7.85 | 8.24 | 4.12 | -0.06 (-0.72%) | 1,500 |
| 15 Jun 2004 | INR | 8.04 | 8.3 | 8.04 | 8.3 | 4.15 | +0.3 (+3.75%) | 2,000 |
| 14 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | INR | 8 | 8 | 8 | 8 | 4 | +0.25 (+3.23%) | 300 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 705 |
| 3 Jun 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | INR | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 400 |
| 1 Jun 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.58 (+7.56%) | 520 |
| 31 May 2004 | INR | 7.52 | 7.67 | 7.52 | 7.67 | 3.835 | -0.43 (-5.31%) | 700 |
| 28 May 2004 | INR | 8.11 | 8.12 | 8.1 | 8.1 | 4.05 | -0.2 (-2.41%) | 1,700 |
| 27 May 2004 | INR | 8.39 | 8.39 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 2,000 |
| 26 May 2004 | INR | 8.11 | 8.3 | 8.11 | 8.3 | 4.15 | +0.19 (+2.34%) | 1,520 |
| 25 May 2004 | INR | 8.15 | 8.15 | 8.11 | 8.11 | 4.055 | -1.38 (-14.54%) | 400 |
| 24 May 2004 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 4.745 | +0.99 (+11.65%) | 100 |
| 21 May 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.4 (+4.94%) | 200 |
| 20 May 2004 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
| 19 May 2004 | INR | 8.01 | 8.1 | 8.01 | 8.1 | 4.05 | +0.09 (+1.12%) | 600 |
| 18 May 2004 | INR | 8 | 8.01 | 8 | 8.01 | 4.005 | +0.01 (+0.13%) | 1,300 |
| 17 May 2004 | INR | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 300 |
| 14 May 2004 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 4.125 | -1.22 (-12.88%) | 5,300 |
| 13 May 2004 | INR | 0 | 0 | 0 | 9.47 | 4.735 | 0.0 (0.0%) | 0 |
| 12 May 2004 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 4.735 | +1.15 (+13.82%) | 100 |
