Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | INR | 8.26 | 8.32 | 8.26 | 8.32 | 4.16 | -0.68 (-7.56%) | 300 |
10 May 2004 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 8.95 | 9 | 8.95 | 9 | 4.5 | 0.0 (0.0%) | 2,100 |
6 May 2004 | INR | 8.43 | 9 | 8.43 | 9 | 4.5 | 0.0 (0.0%) | 1,900 |
5 May 2004 | INR | 8.96 | 9 | 8.95 | 9 | 4.5 | 0.0 (0.0%) | 3,170 |
4 May 2004 | INR | 8.95 | 9 | 8.8 | 9 | 4.5 | +0.4 (+4.65%) | 4,780 |
3 May 2004 | INR | 8.05 | 8.7 | 8.05 | 8.6 | 4.3 | -0.35 (-3.91%) | 4,100 |
30 Apr 2004 | INR | 8.96 | 8.96 | 8.95 | 8.95 | 4.475 | +0.42 (+4.92%) | 1,300 |
29 Apr 2004 | INR | 8.56 | 8.56 | 8.5 | 8.53 | 4.265 | +0.03 (+0.35%) | 1,000 |
28 Apr 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.04 (+0.47%) | 200 |
27 Apr 2004 | INR | 8.03 | 8.5 | 8.03 | 8.46 | 4.23 | -0.05 (-0.59%) | 4,100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 8.51 | 4.255 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8.52 | 8.52 | 8.5 | 8.51 | 4.255 | -0.05 (-0.58%) | 6,475 |
22 Apr 2004 | INR | 8.75 | 8.75 | 8.56 | 8.56 | 4.28 | -0.24 (-2.73%) | 1,075 |
21 Apr 2004 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 4.4 | +0.3 (+3.53%) | 900 |
20 Apr 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 600 |
19 Apr 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +1.5 (+20.69%) | 2,335 |
16 Apr 2004 | INR | 8.9 | 9 | 7.25 | 7.25 | 3.625 | -0.5 (-6.45%) | 2,105 |
15 Apr 2004 | INR | 8.01 | 8.01 | 7.75 | 7.75 | 3.875 | +0.25 (+3.33%) | 695 |
14 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 3.75 | -1 (-11.76%) | 300 |
9 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.2 (+2.41%) | 1,000 |
7 Apr 2004 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 4.15 | +0.3 (+3.75%) | 155 |
6 Apr 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 400 |
2 Apr 2004 | INR | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 800 |
1 Apr 2004 | INR | 8.4 | 8.4 | 8 | 8 | 4 | 0.0 (0.0%) | 500 |
31 Mar 2004 | INR | 8 | 8 | 8 | 8 | 4 | +0.08 (+1.01%) | 1,000 |