| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | INR | 7.9 | 7.92 | 7.9 | 7.92 | 3.96 | +1.32 (+20%) | 4,700 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | -1.4 (-17.50%) | 1,100 |
| 25 Mar 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 7.5 | 8.5 | 7.5 | 8 | 4 | +0.1 (+1.27%) | 5,100 |
| 23 Mar 2004 | INR | 7 | 7.9 | 7 | 7.9 | 3.95 | +1.09 (+16.01%) | 8,300 |
| 22 Mar 2004 | INR | 6.48 | 6.84 | 6.48 | 6.81 | 3.405 | +1.11 (+19.47%) | 43,100 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.2 (+3.64%) | 575 |
| 17 Mar 2004 | INR | 5.5 | 5.5 | 4.91 | 5.5 | 2.75 | -0.5 (-8.33%) | 5,305 |
| 16 Mar 2004 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | INR | 5 | 6 | 5 | 6 | 3 | -0.01 (-0.17%) | 3,900 |
| 12 Mar 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 3.005 | -0.14 (-2.28%) | 500 |
| 11 Mar 2004 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | +0.25 (+4.24%) | 100 |
| 10 Mar 2004 | INR | 6 | 6 | 5.12 | 5.9 | 2.95 | -0.1 (-1.67%) | 1,600 |
| 9 Mar 2004 | INR | 6.05 | 6.05 | 6 | 6 | 3 | -0.39 (-6.10%) | 1,555 |
| 8 Mar 2004 | INR | 6.5 | 6.5 | 6.05 | 6.39 | 3.195 | -0.1 (-1.54%) | 1,300 |
| 5 Mar 2004 | INR | 5.4 | 6.49 | 5.4 | 6.49 | 3.245 | -0.2 (-2.99%) | 1,088 |
| 4 Mar 2004 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 3.345 | +0.69 (+11.50%) | 88 |
| 3 Mar 2004 | INR | 6 | 6 | 6 | 6 | 3 | -0.75 (-11.11%) | 700 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | INR | 5.81 | 6.75 | 5.81 | 6.75 | 3.375 | -0.5 (-6.90%) | 105 |
| 26 Feb 2004 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +1.15 (+18.85%) | 3 |
| 23 Feb 2004 | INR | 7.1 | 7.49 | 6.1 | 6.1 | 3.05 | -0.5 (-7.58%) | 6,800 |
| 20 Feb 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | +1.1 (+20.00%) | 2,000 |
| 19 Feb 2004 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 2.75 | -0.84 (-13.25%) | 300 |
| 18 Feb 2004 | INR | 0 | 0 | 0 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
