Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | +0.86 (+15.69%) | 100 |
16 Feb 2004 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 2.74 | +0.9 (+19.65%) | 100 |
13 Feb 2004 | INR | 0 | 0 | 0 | 4.58 | 2.29 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | +0.76 (+19.90%) | 500 |
11 Feb 2004 | INR | 0 | 0 | 0 | 3.82 | 1.91 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 3.82 | 1.91 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.82 | 1.91 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.82 | 1.91 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.82 | 1.91 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 1.91 | -0.44 (-10.33%) | 400 |
3 Feb 2004 | INR | 4.05 | 4.26 | 4.05 | 4.26 | 2.13 | -0.25 (-5.54%) | 500 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.51 | 2.255 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 2.255 | -0.4 (-8.15%) | 100 |
29 Jan 2004 | INR | 0 | 0 | 0 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | -1.22 (-19.90%) | 500 |
26 Jan 2004 | INR | 0 | 0 | 0 | 6.13 | 3.065 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 5.11 | 6.13 | 5.11 | 6.13 | 3.065 | +1.02 (+19.96%) | 1,300 |
22 Jan 2004 | INR | 0 | 0 | 0 | 5.11 | 2.555 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 5.11 | 2.555 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 2.555 | -0.95 (-15.68%) | 200 |
19 Jan 2004 | INR | 5.01 | 6.06 | 5.01 | 6.06 | 3.03 | -0.05 (-0.82%) | 1,200 |
16 Jan 2004 | INR | 6 | 6.11 | 6 | 6.11 | 3.055 | -0.09 (-1.45%) | 1,900 |
15 Jan 2004 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 3.1 | -0.31 (-4.76%) | 1,100 |
14 Jan 2004 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 3.255 | +0.01 (+0.15%) | 1,000 |
13 Jan 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.74 (-10.22%) | 200 |
12 Jan 2004 | INR | 0 | 0 | 0 | 7.24 | 3.62 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 7.24 | 3.62 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 6.1 | 7.24 | 6.1 | 7.24 | 3.62 | +0.24 (+3.43%) | 2,500 |
7 Jan 2004 | INR | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 300 |