Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | INR | 5.57 | 5.89 | 5.57 | 5.89 | 2.945 | +0.38 (+6.90%) | 700 |
24 Nov 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 2.755 | -0.24 (-4.17%) | 1,500 |
21 Nov 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 2.875 | -0.15 (-2.54%) | 900 |
19 Nov 2003 | INR | 5.15 | 5.9 | 5.15 | 5.9 | 2.95 | +0.5 (+9.26%) | 300 |
18 Nov 2003 | INR | 5.5 | 5.5 | 5.05 | 5.4 | 2.7 | +0.35 (+6.93%) | 1,950 |
17 Nov 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | -0.05 (-0.98%) | 100 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.5 (-8.93%) | 1,000 |
12 Nov 2003 | INR | 5.25 | 5.95 | 5.25 | 5.6 | 2.8 | +0.1 (+1.82%) | 8,230 |
11 Nov 2003 | INR | 5.3 | 5.5 | 5 | 5.5 | 2.75 | +0.16 (+3.00%) | 4,550 |
10 Nov 2003 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 2.67 | +0.04 (+0.75%) | 500 |
7 Nov 2003 | INR | 0 | 0 | 0 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 5 | 5.4 | 5 | 5.3 | 2.65 | +0.8 (+17.78%) | 1,600 |
5 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.73 (-13.96%) | 400 |
3 Nov 2003 | INR | 5.18 | 5.25 | 5.18 | 5.23 | 2.615 | +0.83 (+18.86%) | 3,190 |
31 Oct 2003 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.34 (+8.37%) | 1,200 |
28 Oct 2003 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 2.03 | 0.0 (0.0%) | 200 |
27 Oct 2003 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 4.06 | 2.03 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 5.15 | 5.15 | 4.06 | 4.06 | 2.03 | -0.25 (-5.80%) | 400 |
16 Oct 2003 | INR | 0 | 0 | 0 | 4.31 | 2.155 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 4.4 | 4.4 | 4.31 | 4.31 | 2.155 | -0.12 (-2.71%) | 500 |