Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 2.25 | -0.49 (-9.82%) | 2,000 |
9 Jun 2003 | INR | 4.05 | 5 | 4.01 | 4.99 | 2.495 | +0.29 (+6.17%) | 6,800 |
6 Jun 2003 | INR | 5 | 5 | 4.65 | 4.7 | 2.35 | -0.1 (-2.08%) | 2,499 |
5 Jun 2003 | INR | 4.94 | 4.95 | 4.8 | 4.8 | 2.4 | -0.09 (-1.84%) | 1,700 |
4 Jun 2003 | INR | 5.05 | 5.48 | 4.32 | 4.89 | 2.445 | -0.01 (-0.20%) | 4,200 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 4.9 | 5 | 4.9 | 4.9 | 2.45 | -0.2 (-3.92%) | 1,700 |
30 May 2003 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 2.55 | +0.05 (+0.99%) | 300 |
29 May 2003 | INR | 5.3 | 5.55 | 5 | 5.05 | 2.525 | +0.4 (+8.60%) | 4,051 |
28 May 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | +0.75 (+19.23%) | 300 |
27 May 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.65 (+20%) | 200 |
26 May 2003 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 300 |
23 May 2003 | INR | 3.25 | 3.75 | 3.25 | 3.75 | 1.875 | -0.25 (-6.25%) | 1,200 |
22 May 2003 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 100 |
21 May 2003 | INR | 4 | 4 | 4 | 4 | 2 | +0.3 (+8.11%) | 400 |
20 May 2003 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 1.85 | -0.8 (-17.78%) | 1,000 |
19 May 2003 | INR | 5.35 | 5.35 | 4.5 | 4.5 | 2.25 | -0.05 (-1.10%) | 450 |
16 May 2003 | INR | 4 | 4.55 | 4 | 4.55 | 2.275 | +0.75 (+19.74%) | 1,500 |
15 May 2003 | INR | 2.7 | 3.8 | 2.7 | 3.8 | 1.9 | +0.45 (+13.43%) | 1,400 |
14 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | -0.2 (-5.63%) | 300 |
13 May 2003 | INR | 0 | 0 | 0 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 1.775 | -0.25 (-6.58%) | 800 |
8 May 2003 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | -0.05 (-1.30%) | 1,100 |
5 May 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 5.2 | 5.2 | 3.85 | 3.85 | 1.925 | -0.9 (-18.95%) | 688 |
1 May 2003 | INR | 0 | 0 | 0 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5 | 5.8 | 4.65 | 4.75 | 2.375 | -1.05 (-18.10%) | 604 |