| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121 | 121 | 103.6 | 103.6 | 51.8 | -11.5 (-9.99%) | 7,152 |
| 4 May 2022 | INR | 129 | 129 | 115.1 | 115.1 | 57.55 | -12.75 (-9.97%) | 31,999 |
| 2 May 2022 | INR | 120 | 127.85 | 115 | 127.85 | 63.925 | +21.3 (+19.99%) | 63,542 |
| 29 Apr 2022 | INR | 106.55 | 106.55 | 96 | 106.55 | 53.275 | +17.75 (+19.99%) | 40,360 |
| 28 Apr 2022 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 44.4 | +14.8 (+20%) | 3,913 |
| 27 Apr 2022 | INR | 74 | 79 | 74 | 74 | 37 | -3.5 (-4.52%) | 56 |
| 26 Apr 2022 | INR | 77.8 | 80.55 | 77.5 | 77.5 | 38.75 | -0.15 (-0.19%) | 180 |
| 25 Apr 2022 | INR | 80 | 81.75 | 73.3 | 77.65 | 38.825 | -2.15 (-2.69%) | 105 |
| 22 Apr 2022 | INR | 73 | 79.95 | 73 | 79.8 | 39.9 | +2.8 (+3.64%) | 191 |
| 21 Apr 2022 | INR | 71.2 | 77 | 71.2 | 77 | 38.5 | +1.9 (+2.53%) | 95 |
| 20 Apr 2022 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 37.55 | +0.1 (+0.13%) | 8 |
| 19 Apr 2022 | INR | 80.5 | 84.2 | 72.05 | 75 | 37.5 | -2.95 (-3.78%) | 166 |
| 18 Apr 2022 | INR | 78 | 78 | 77.95 | 77.95 | 38.975 | -3.35 (-4.12%) | 20 |
| 13 Apr 2022 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | -1.5 (-1.81%) | 195 |
| 12 Apr 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 41.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 94.4 | 94.4 | 73.85 | 82.8 | 41.4 | +0.1 (+0.12%) | 22 |
| 8 Apr 2022 | INR | 87 | 87 | 75 | 82.7 | 41.35 | +7.5 (+9.97%) | 672 |
| 7 Apr 2022 | INR | 75 | 81.4 | 74.05 | 75.2 | 37.6 | -7.55 (-9.12%) | 268 |
| 6 Apr 2022 | INR | 84.65 | 84.65 | 74.25 | 82.75 | 41.375 | +3.75 (+4.75%) | 573 |
| 5 Apr 2022 | INR | 74 | 85 | 72.9 | 79 | 39.5 | -0.5 (-0.63%) | 478 |
| 4 Apr 2022 | INR | 79 | 80 | 79 | 79.5 | 39.75 | +5.85 (+7.94%) | 281 |
| 1 Apr 2022 | INR | 71.15 | 80.5 | 71.15 | 73.65 | 36.825 | -0.75 (-1.01%) | 191 |
| 31 Mar 2022 | INR | 89.95 | 89.95 | 72 | 74.4 | 37.2 | -5.45 (-6.83%) | 495 |
| 30 Mar 2022 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 39.925 | +5.95 (+8.05%) | 1 |
| 29 Mar 2022 | INR | 88 | 96.8 | 70.05 | 73.9 | 36.95 | -7.1 (-8.77%) | 2,000 |
| 28 Mar 2022 | INR | 87 | 87 | 79.5 | 81 | 40.5 | +4.5 (+5.88%) | 310 |
| 25 Mar 2022 | INR | 72.3 | 79.5 | 72.2 | 76.5 | 38.25 | +1.05 (+1.39%) | 6,246 |
| 24 Mar 2022 | INR | 76 | 80.8 | 72.1 | 75.45 | 37.725 | +5.1 (+7.25%) | 2,511 |
| 23 Mar 2022 | INR | 70.05 | 73.25 | 70.05 | 70.35 | 35.175 | -5.65 (-7.43%) | 864 |
| 22 Mar 2022 | INR | 68.6 | 79 | 68.6 | 76 | 38 | +3.35 (+4.61%) | 2,860 |
