| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 36.325 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 75 | 79.6 | 71.4 | 72.65 | 36.325 | -7.15 (-8.96%) | 608 |
| 16 Mar 2022 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 39.9 | -0.2 (-0.25%) | 1 |
| 15 Mar 2022 | INR | 80 | 82 | 73.15 | 80 | 40 | +7 (+9.59%) | 47 |
| 14 Mar 2022 | INR | 74.1 | 83.85 | 73 | 73 | 36.5 | -6 (-7.59%) | 263 |
| 11 Mar 2022 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 4 |
| 10 Mar 2022 | INR | 79 | 81.85 | 79 | 79 | 39.5 | +2.2 (+2.86%) | 103 |
| 9 Mar 2022 | INR | 81.85 | 81.9 | 70 | 76.8 | 38.4 | +1.95 (+2.61%) | 150 |
| 8 Mar 2022 | INR | 75 | 75 | 74.85 | 74.85 | 37.425 | -3.3 (-4.22%) | 521 |
| 7 Mar 2022 | INR | 80.85 | 80.9 | 74.05 | 78.15 | 39.075 | -4.65 (-5.62%) | 13 |
| 4 Mar 2022 | INR | 76 | 83.7 | 75 | 82.8 | 41.4 | +3.2 (+4.02%) | 29 |
| 3 Mar 2022 | INR | 82 | 82 | 70.05 | 79.6 | 39.8 | -2.4 (-2.93%) | 229 |
| 2 Mar 2022 | INR | 84.4 | 84.4 | 75.05 | 82 | 41 | +2.6 (+3.27%) | 298 |
| 28 Feb 2022 | INR | 80.8 | 80.8 | 74 | 79.4 | 39.7 | -1.6 (-1.98%) | 612 |
| 25 Feb 2022 | INR | 75.6 | 87.95 | 75 | 81 | 40.5 | +2.35 (+2.99%) | 573 |
| 24 Feb 2022 | INR | 77.2 | 82.85 | 71.1 | 78.65 | 39.325 | -0.65 (-0.82%) | 4,694 |
| 23 Feb 2022 | INR | 78.55 | 88 | 76.3 | 79.3 | 39.65 | -2.85 (-3.47%) | 490 |
| 22 Feb 2022 | INR | 75 | 92.65 | 70.25 | 82.15 | 41.075 | +3.1 (+3.92%) | 5,660 |
| 21 Feb 2022 | INR | 75.3 | 82.9 | 71.05 | 79.05 | 39.525 | +2.85 (+3.74%) | 104 |
| 18 Feb 2022 | INR | 79 | 79 | 73.25 | 76.2 | 38.1 | +2.85 (+3.89%) | 730 |
| 17 Feb 2022 | INR | 82.95 | 82.95 | 72 | 73.35 | 36.675 | -6.15 (-7.74%) | 1,400 |
| 16 Feb 2022 | INR | 78 | 82.8 | 75 | 79.5 | 39.75 | +6 (+8.16%) | 940 |
| 15 Feb 2022 | INR | 75 | 75 | 70 | 73.5 | 36.75 | -2.5 (-3.29%) | 3,426 |
| 14 Feb 2022 | INR | 79 | 79.95 | 70.25 | 76 | 38 | -2.25 (-2.88%) | 802 |
| 11 Feb 2022 | INR | 85 | 85 | 71.25 | 78.25 | 39.125 | -1.3 (-1.63%) | 123 |
| 10 Feb 2022 | INR | 85.35 | 85.35 | 74.3 | 79.55 | 39.775 | -0.35 (-0.44%) | 684 |
| 9 Feb 2022 | INR | 89 | 89 | 73.5 | 79.9 | 39.95 | -3.5 (-4.20%) | 1,339 |
| 8 Feb 2022 | INR | 92.3 | 92.3 | 72.65 | 83.4 | 41.7 | +0.5 (+0.60%) | 916 |
| 7 Feb 2022 | INR | 75 | 84.85 | 71.4 | 82.9 | 41.45 | +0.4 (+0.48%) | 3,431 |
| 4 Feb 2022 | INR | 82.75 | 82.75 | 77 | 82.5 | 41.25 | -0.3 (-0.36%) | 218 |
