| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 79.05 | 82.8 | 75 | 82.8 | 41.4 | +4 (+5.08%) | 301 |
| 2 Feb 2022 | INR | 77 | 79.4 | 77 | 78.8 | 39.4 | -3.2 (-3.90%) | 315 |
| 1 Feb 2022 | INR | 82 | 83.9 | 77.5 | 82 | 41 | +2.2 (+2.76%) | 57 |
| 31 Jan 2022 | INR | 80 | 87.95 | 78.1 | 79.8 | 39.9 | -3.45 (-4.14%) | 301 |
| 28 Jan 2022 | INR | 83.25 | 87.8 | 83.25 | 83.25 | 41.625 | +2.5 (+3.10%) | 1,255 |
| 27 Jan 2022 | INR | 78.85 | 94 | 78.85 | 80.75 | 40.375 | +0.95 (+1.19%) | 1,762 |
| 25 Jan 2022 | INR | 77.55 | 80 | 75.5 | 79.8 | 39.9 | +2.25 (+2.90%) | 539 |
| 24 Jan 2022 | INR | 80 | 80 | 77.05 | 77.55 | 38.775 | -1.45 (-1.84%) | 451 |
| 21 Jan 2022 | INR | 86.7 | 86.7 | 78.8 | 79 | 39.5 | -4.9 (-5.84%) | 322 |
| 20 Jan 2022 | INR | 89.65 | 89.65 | 80.15 | 83.9 | 41.95 | -0.45 (-0.53%) | 634 |
| 19 Jan 2022 | INR | 87.85 | 87.85 | 81.9 | 84.35 | 42.175 | +3.2 (+3.94%) | 229 |
| 18 Jan 2022 | INR | 81.25 | 84.65 | 80.2 | 81.15 | 40.575 | -1.4 (-1.70%) | 489 |
| 17 Jan 2022 | INR | 78.95 | 84.95 | 75.2 | 82.55 | 41.275 | +3.6 (+4.56%) | 1,323 |
| 14 Jan 2022 | INR | 81.35 | 81.35 | 75.15 | 78.95 | 39.475 | -4.9 (-5.84%) | 3,362 |
| 13 Jan 2022 | INR | 88.7 | 88.7 | 82.65 | 83.85 | 41.925 | +1.95 (+2.38%) | 2,224 |
| 12 Jan 2022 | INR | 94.2 | 97.65 | 81 | 81.9 | 40.95 | -8 (-8.90%) | 4,197 |
| 11 Jan 2022 | INR | 94.4 | 94.4 | 84.4 | 89.9 | 44.95 | +3.8 (+4.41%) | 2,371 |
| 10 Jan 2022 | INR | 75 | 90 | 73 | 86.1 | 43.05 | +11.1 (+14.80%) | 3,947 |
| 7 Jan 2022 | INR | 69.05 | 77.95 | 69.05 | 75 | 37.5 | +3.75 (+5.26%) | 3,242 |
| 6 Jan 2022 | INR | 72.55 | 75.9 | 71.15 | 71.25 | 35.625 | -1.65 (-2.26%) | 826 |
| 5 Jan 2022 | INR | 72 | 79.7 | 70.7 | 72.9 | 36.45 | +4.9 (+7.21%) | 4,671 |
| 4 Jan 2022 | INR | 69.45 | 70 | 68 | 68 | 34 | +1.7 (+2.56%) | 131 |
| 3 Jan 2022 | INR | 67.65 | 68.95 | 61.3 | 66.3 | 33.15 | +2.15 (+3.35%) | 1,491 |
| 31 Dec 2021 | INR | 69.4 | 69.4 | 63.05 | 64.15 | 32.075 | +3.05 (+4.99%) | 729 |
| 30 Dec 2021 | INR | 62.55 | 62.55 | 61.1 | 61.1 | 30.55 | -1.45 (-2.32%) | 125 |
| 29 Dec 2021 | INR | 62.1 | 62.55 | 62.1 | 62.55 | 31.275 | -1.5 (-2.34%) | 40 |
| 28 Dec 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 32.025 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 66.95 | 67 | 61.05 | 64.05 | 32.025 | -2.95 (-4.40%) | 572 |
| 24 Dec 2021 | INR | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 65 | 67 | 65 | 67 | 33.5 | +2 (+3.08%) | 108 |
