Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 500 |
23 Nov 2000 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 4 | 4 | 4 | 4 | 2 | +0.3 (+8.11%) | 500 |
21 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.7 (+23.33%) | 3,200 |
9 Nov 2000 | INR | 3.25 | 3.25 | 3 | 3 | 1.5 | -0.95 (-24.05%) | 7,200 |
8 Nov 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 400 |
18 Oct 2000 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |