| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 105.9 | 105.9 | 98.55 | 101.9 | 101.9 | +0.25 (+0.25%) | 1,696 |
| 23 Feb 2024 | INR | 104.95 | 104.95 | 99.5 | 101.65 | 101.65 | +0.85 (+0.84%) | 2,889 |
| 22 Feb 2024 | INR | 107 | 107.05 | 98.55 | 100.8 | 100.8 | +0.05 (+0.05%) | 6,239 |
| 21 Feb 2024 | INR | 104 | 113.75 | 99 | 100.75 | 100.75 | -2.7 (-2.61%) | 30,507 |
| 20 Feb 2024 | INR | 98 | 105.4 | 93.3 | 103.45 | 103.45 | +7.6 (+7.93%) | 8,510 |
| 19 Feb 2024 | INR | 96.45 | 99.7 | 92.6 | 95.85 | 95.85 | +1.75 (+1.86%) | 1,450 |
| 16 Feb 2024 | INR | 95 | 98.85 | 90.55 | 94.1 | 94.1 | +1 (+1.07%) | 7,985 |
| 15 Feb 2024 | INR | 99.3 | 99.85 | 86.3 | 93.1 | 93.1 | -2.45 (-2.56%) | 8,285 |
| 14 Feb 2024 | INR | 93 | 99 | 90 | 95.55 | 95.55 | +2.6 (+2.80%) | 1,092 |
| 13 Feb 2024 | INR | 95.05 | 95.05 | 89.5 | 92.95 | 92.95 | -2.75 (-2.87%) | 5,550 |
| 12 Feb 2024 | INR | 98.3 | 98.3 | 93.05 | 95.7 | 95.7 | -1 (-1.03%) | 2,530 |
| 9 Feb 2024 | INR | 100.1 | 100.65 | 95.15 | 96.7 | 96.7 | -2.3 (-2.32%) | 7,198 |
| 8 Feb 2024 | INR | 102.95 | 102.95 | 97.1 | 99 | 99 | -0.6 (-0.60%) | 5,418 |
| 7 Feb 2024 | INR | 96.5 | 101.8 | 96 | 99.6 | 99.6 | +0.35 (+0.35%) | 10,096 |
| 6 Feb 2024 | INR | 105 | 105 | 95 | 99.25 | 99.25 | -0.75 (-0.75%) | 16,875 |
| 5 Feb 2024 | INR | 102.45 | 106.25 | 98 | 100 | 100 | -1.85 (-1.82%) | 18,055 |
| 2 Feb 2024 | INR | 98.5 | 107.85 | 93.3 | 101.85 | 101.85 | +0.15 (+0.15%) | 57,388 |
| 1 Feb 2024 | INR | 111.9 | 111.9 | 101.7 | 101.7 | 101.7 | -11.27 (-9.98%) | 57,123 |
| 31 Jan 2024 | INR | 110 | 113.86 | 106.5 | 112.97 | 112.97 | +18.08 (+19.05%) | 327,296 |
| 30 Jan 2024 | INR | 94.4 | 94.89 | 93.15 | 94.89 | 94.89 | +15.81 (+19.99%) | 84,091 |
| 29 Jan 2024 | INR | 79.89 | 81.9 | 79 | 79.08 | 79.08 | +1.36 (+1.75%) | 2,466 |
| 25 Jan 2024 | INR | 76.3 | 79.89 | 76.3 | 77.72 | 77.72 | -1.28 (-1.62%) | 407 |
| 24 Jan 2024 | INR | 79.7 | 79.89 | 75.3 | 79 | 79 | +3.74 (+4.97%) | 142 |
| 23 Jan 2024 | INR | 79 | 81.68 | 75.25 | 75.26 | 75.26 | -3.74 (-4.73%) | 2,200 |
| 20 Jan 2024 | INR | 77.5 | 82.85 | 76.01 | 79 | 79 | 0.0 (0.0%) | 1,999 |
| 19 Jan 2024 | INR | 79.55 | 79.6 | 79 | 79 | 79 | -2.65 (-3.25%) | 1,916 |
| 18 Jan 2024 | INR | 79.25 | 81.97 | 79.25 | 81.65 | 81.65 | +2.4 (+3.03%) | 1,965 |
| 17 Jan 2024 | INR | 83.49 | 83.49 | 78 | 79.25 | 79.25 | -1.62 (-2.00%) | 4,963 |
| 16 Jan 2024 | INR | 81.45 | 83.5 | 79.3 | 80.87 | 80.87 | -1.13 (-1.38%) | 3,828 |
| 15 Jan 2024 | INR | 82 | 82.99 | 77 | 82 | 82 | +0.36 (+0.44%) | 404 |
