| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 61.05 | 65 | 61.05 | 65 | 32.5 | 0.0 (0.0%) | 886 |
| 21 Dec 2021 | INR | 72.95 | 72.95 | 59 | 65 | 32.5 | +3.4 (+5.52%) | 1,843 |
| 20 Dec 2021 | INR | 60.15 | 73 | 60.15 | 61.6 | 30.8 | -3.4 (-5.23%) | 386 |
| 17 Dec 2021 | INR | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 65.85 | 65.85 | 65 | 65 | 32.5 | 0.0 (0.0%) | 675 |
| 14 Dec 2021 | INR | 65.9 | 65.95 | 64.95 | 65 | 32.5 | +4.65 (+7.71%) | 806 |
| 13 Dec 2021 | INR | 60.15 | 62 | 60.15 | 60.35 | 30.175 | -3.65 (-5.70%) | 178 |
| 10 Dec 2021 | INR | 62 | 64 | 62 | 64 | 32 | +1.8 (+2.89%) | 297 |
| 9 Dec 2021 | INR | 63 | 65 | 62 | 62.2 | 31.1 | -3.6 (-5.47%) | 1,493 |
| 8 Dec 2021 | INR | 63 | 65.8 | 63 | 65.8 | 32.9 | +0.65 (+1.00%) | 88 |
| 7 Dec 2021 | INR | 62.9 | 65.15 | 62.1 | 65.15 | 32.575 | -0.8 (-1.21%) | 101 |
| 6 Dec 2021 | INR | 64 | 66 | 61.05 | 65.95 | 32.975 | +1.95 (+3.05%) | 770 |
| 3 Dec 2021 | INR | 62.55 | 64 | 62.55 | 64 | 32 | +1.45 (+2.32%) | 54 |
| 2 Dec 2021 | INR | 65 | 65 | 59.9 | 62.55 | 31.275 | -3.65 (-5.51%) | 4,681 |
| 1 Dec 2021 | INR | 62.15 | 66.2 | 62.15 | 66.2 | 33.1 | +1.75 (+2.72%) | 15 |
| 30 Nov 2021 | INR | 60.2 | 65.2 | 60.2 | 64.45 | 32.225 | +1.35 (+2.14%) | 1,431 |
| 29 Nov 2021 | INR | 62 | 74.6 | 61.65 | 63.1 | 31.55 | -2.4 (-3.66%) | 1,253 |
| 28 Nov 2021 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 32.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 32.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63 | 65.7 | 61.6 | 65.5 | 32.75 | -1.1 (-1.65%) | 119 |
| 25 Nov 2021 | INR | 63.05 | 66.6 | 63.05 | 66.6 | 33.3 | -0.15 (-0.22%) | 501 |
| 24 Nov 2021 | INR | 65.5 | 66.75 | 62.25 | 66.75 | 33.375 | +0.15 (+0.23%) | 943 |
| 23 Nov 2021 | INR | 61.95 | 67.8 | 61.95 | 66.6 | 33.3 | +3.65 (+5.80%) | 743 |
| 22 Nov 2021 | INR | 71 | 71 | 59 | 62.95 | 31.475 | -8.2 (-11.52%) | 2,833 |
| 18 Nov 2021 | INR | 71.8 | 71.8 | 67.05 | 71.15 | 35.575 | -0.7 (-0.97%) | 427 |
| 17 Nov 2021 | INR | 67.85 | 71.85 | 66.1 | 71.85 | 35.925 | +3.9 (+5.74%) | 191 |
| 16 Nov 2021 | INR | 68 | 68 | 67.95 | 67.95 | 33.975 | -0.2 (-0.29%) | 1,120 |
| 15 Nov 2021 | INR | 68 | 73.95 | 67 | 68.15 | 34.075 | +0.15 (+0.22%) | 1,533 |
| 12 Nov 2021 | INR | 72.15 | 72.15 | 68 | 68 | 34 | -4.15 (-5.75%) | 250 |
