| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 64.05 | 77.7 | 64.05 | 72.15 | 36.075 | +5.15 (+7.69%) | 2,152 |
| 10 Nov 2021 | INR | 69.7 | 69.7 | 65.5 | 67 | 33.5 | -2.7 (-3.87%) | 174 |
| 9 Nov 2021 | INR | 72.5 | 72.5 | 69.3 | 69.7 | 34.85 | +0.05 (+0.07%) | 993 |
| 8 Nov 2021 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 34.825 | -3.25 (-4.46%) | 2 |
| 4 Nov 2021 | INR | 75 | 75 | 72.5 | 72.9 | 36.45 | +3.55 (+5.12%) | 21 |
| 3 Nov 2021 | INR | 73.9 | 73.95 | 62.55 | 69.35 | 34.675 | -0.5 (-0.72%) | 356 |
| 2 Nov 2021 | INR | 86.85 | 86.85 | 68 | 69.85 | 34.925 | -3.15 (-4.32%) | 8,921 |
| 1 Nov 2021 | INR | 64.95 | 74.45 | 64.95 | 73 | 36.5 | +10.95 (+17.65%) | 6,839 |
| 29 Oct 2021 | INR | 62 | 67.9 | 60 | 62.05 | 31.025 | -3.1 (-4.76%) | 1,039 |
| 28 Oct 2021 | INR | 59.5 | 68 | 59.5 | 65.15 | 32.575 | -1.75 (-2.62%) | 181 |
| 27 Oct 2021 | INR | 62 | 71.55 | 60.55 | 66.9 | 33.45 | +0.9 (+1.36%) | 716 |
| 26 Oct 2021 | INR | 66.9 | 66.9 | 60 | 66 | 33 | -0.9 (-1.35%) | 328 |
| 25 Oct 2021 | INR | 60 | 66.9 | 60 | 66.9 | 33.45 | +6.7 (+11.13%) | 56 |
| 22 Oct 2021 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 30.1 | -4.3 (-6.67%) | 3 |
| 21 Oct 2021 | INR | 66.95 | 66.95 | 64.5 | 64.5 | 32.25 | -2.4 (-3.59%) | 2 |
| 20 Oct 2021 | INR | 64 | 66.9 | 64 | 66.9 | 33.45 | +1.9 (+2.92%) | 1,001 |
| 19 Oct 2021 | INR | 68 | 68.7 | 62 | 65 | 32.5 | -3.9 (-5.66%) | 711 |
| 18 Oct 2021 | INR | 65 | 68.9 | 63 | 68.9 | 34.45 | -0.1 (-0.14%) | 15 |
| 14 Oct 2021 | INR | 64 | 78 | 62 | 69 | 34.5 | +2.05 (+3.06%) | 1,471 |
| 13 Oct 2021 | INR | 69 | 74 | 65 | 66.95 | 33.475 | -1.05 (-1.54%) | 211 |
| 12 Oct 2021 | INR | 66 | 69 | 62.5 | 68 | 34 | +1.05 (+1.57%) | 223 |
| 11 Oct 2021 | INR | 70 | 70 | 62 | 66.95 | 33.475 | -0.3 (-0.45%) | 1,572 |
| 8 Oct 2021 | INR | 63.55 | 68 | 63 | 67.25 | 33.625 | +3.7 (+5.82%) | 308 |
| 7 Oct 2021 | INR | 70 | 70 | 61.1 | 63.55 | 31.775 | -2.25 (-3.42%) | 703 |
| 6 Oct 2021 | INR | 63.05 | 67.5 | 61.95 | 65.8 | 32.9 | +0.2 (+0.30%) | 880 |
| 5 Oct 2021 | INR | 67.95 | 67.95 | 62.15 | 65.6 | 32.8 | +2 (+3.14%) | 5 |
| 4 Oct 2021 | INR | 63.6 | 63.6 | 63.5 | 63.6 | 31.8 | -0.3 (-0.47%) | 191 |
| 1 Oct 2021 | INR | 62.05 | 68.45 | 62.05 | 63.9 | 31.95 | -1.1 (-1.69%) | 34 |
| 30 Sep 2021 | INR | 65.5 | 66.9 | 62.65 | 65 | 32.5 | -3.25 (-4.76%) | 162 |
| 29 Sep 2021 | INR | 61.05 | 69 | 61.05 | 68.25 | 34.125 | +3.3 (+5.08%) | 4,178 |
