Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 35.425 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 71.35 | 71.35 | 70.85 | 70.85 | 35.425 | +1.6 (+2.31%) | 2 |
1 Jul 2021 | INR | 71.75 | 71.75 | 69 | 69.25 | 34.625 | -0.4 (-0.57%) | 13 |
30 Jun 2021 | INR | 75 | 75 | 68.85 | 69.65 | 34.825 | -2.8 (-3.86%) | 69 |
29 Jun 2021 | INR | 68.9 | 72.45 | 68.9 | 72.45 | 36.225 | -0.05 (-0.07%) | 16 |
28 Jun 2021 | INR | 74 | 74 | 67.45 | 72.5 | 36.25 | +1.5 (+2.11%) | 41 |
25 Jun 2021 | INR | 72 | 73.3 | 66.45 | 71 | 35.5 | +1.1 (+1.57%) | 41 |
24 Jun 2021 | INR | 72 | 73 | 69.9 | 69.9 | 34.95 | -0.4 (-0.57%) | 152 |
23 Jun 2021 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 35.15 | -0.05 (-0.07%) | 20 |
22 Jun 2021 | INR | 68 | 71 | 68 | 70.35 | 35.175 | +2.35 (+3.46%) | 64 |
21 Jun 2021 | INR | 66 | 68 | 66 | 68 | 34 | +2 (+3.03%) | 518 |
18 Jun 2021 | INR | 68 | 68 | 66 | 66 | 33 | 0.0 (0.0%) | 4 |
17 Jun 2021 | INR | 64.95 | 66 | 64.95 | 66 | 33 | +0.9 (+1.38%) | 832 |
16 Jun 2021 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 32.55 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 65 | 65.1 | 65 | 65.1 | 32.55 | 0.0 (0.0%) | 140 |
14 Jun 2021 | INR | 64 | 66.5 | 63.4 | 65.1 | 32.55 | -1.6 (-2.40%) | 341 |
11 Jun 2021 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 33.35 | 0.0 (0.0%) | 1 |
10 Jun 2021 | INR | 67 | 67 | 60.8 | 66.7 | 33.35 | +2.7 (+4.22%) | 650 |
9 Jun 2021 | INR | 66.2 | 66.65 | 63 | 64 | 32 | +0.5 (+0.79%) | 825 |
8 Jun 2021 | INR | 61.5 | 63.85 | 60 | 63.5 | 31.75 | +2 (+3.25%) | 240 |
7 Jun 2021 | INR | 61.5 | 61.5 | 58.5 | 61.5 | 30.75 | 0.0 (0.0%) | 827 |
4 Jun 2021 | INR | 59.95 | 61.5 | 58.15 | 61.5 | 30.75 | +1.55 (+2.59%) | 225 |
3 Jun 2021 | INR | 57.7 | 60 | 55 | 59.95 | 29.975 | +2.25 (+3.90%) | 223 |
2 Jun 2021 | INR | 60.7 | 60.7 | 57.7 | 57.7 | 28.85 | -3 (-4.94%) | 14 |
1 Jun 2021 | INR | 58.45 | 60.7 | 58.45 | 60.7 | 30.35 | +2.25 (+3.85%) | 205 |
31 May 2021 | INR | 56.95 | 59 | 54.15 | 58.45 | 29.225 | +1.5 (+2.63%) | 246 |
28 May 2021 | INR | 57.2 | 57.2 | 56.95 | 56.95 | 28.475 | -2.95 (-4.92%) | 14 |
27 May 2021 | INR | 59.95 | 59.95 | 57 | 59.9 | 29.95 | -0.05 (-0.08%) | 116 |
26 May 2021 | INR | 57.95 | 59.95 | 57.95 | 59.95 | 29.975 | -1.05 (-1.72%) | 1,040 |
25 May 2021 | INR | 63 | 63 | 61 | 61 | 30.5 | -2.55 (-4.01%) | 382 |