Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 59 | 64.5 | 59 | 63.55 | 31.775 | +1.45 (+2.33%) | 470 |
21 May 2021 | INR | 62.1 | 62.1 | 59.05 | 62.1 | 31.05 | -0.05 (-0.08%) | 34 |
20 May 2021 | INR | 60.45 | 62.2 | 58.75 | 62.15 | 31.075 | +2.9 (+4.89%) | 642 |
19 May 2021 | INR | 59.25 | 59.25 | 59.15 | 59.25 | 29.625 | +2.8 (+4.96%) | 385 |
18 May 2021 | INR | 56.45 | 56.45 | 56.4 | 56.45 | 28.225 | +2.65 (+4.93%) | 207 |
17 May 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 26.9 | +2.55 (+4.98%) | 707 |
14 May 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 25.625 | +2.4 (+4.91%) | 60 |
12 May 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 24.425 | +2.3 (+4.94%) | 45 |
11 May 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 23.275 | +2.2 (+4.96%) | 306 |
10 May 2021 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 22.175 | +2.1 (+4.97%) | 1 |
7 May 2021 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 21.125 | +1.95 (+4.84%) | 200 |
6 May 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 20.15 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 40.2 | 40.3 | 40.2 | 40.3 | 20.15 | -1.9 (-4.50%) | 650 |
4 May 2021 | INR | 38.2 | 42.2 | 38.2 | 42.2 | 21.1 | +2 (+4.98%) | 1,000 |
3 May 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | +0.15 (+0.37%) | 1 |
22 Apr 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | -2.05 (-4.87%) | 61 |
20 Apr 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 21.05 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 21.05 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 21.05 | -2.2 (-4.97%) | 2,511 |
15 Apr 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 22.15 | -2.3 (-4.94%) | 500 |
13 Apr 2021 | INR | 46.55 | 46.6 | 46.55 | 46.6 | 23.3 | -2.4 (-4.90%) | 520 |
12 Apr 2021 | INR | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 49 | 49 | 49 | 49 | 24.5 | +1 (+2.08%) | 1,000 |