SKP Securities Limited Recent Share Price (BSE:531169)

BSE:531169 - SKP Securities Ltd. SKP Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	48	48	48	48	24	0.0 (0.0%)	0
6 Apr 2021	INR	48	48	48	48	24	0.0 (0.0%)	0
5 Apr 2021	INR	48	48	48	48	24	-2 (-4%)	110
1 Apr 2021	INR	50	50	50	50	25	+1.5 (+3.09%)	7
31 Mar 2021	INR	48.5	48.5	48.5	48.5	24.25	0.0 (0.0%)	0
30 Mar 2021	INR	48.5	48.5	48.5	48.5	24.25	-2.5 (-4.90%)	100
26 Mar 2021	INR	51	51	51	51	25.5	0.0 (0.0%)	0
25 Mar 2021	INR	51	51	51	51	25.5	0.0 (0.0%)	0
24 Mar 2021	INR	51	51	51	51	25.5	0.0 (0.0%)	0
23 Mar 2021	INR	51	51	51	51	25.5	+1.6 (+3.24%)	20
22 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
21 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
20 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
19 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
18 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
17 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
16 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
15 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	1
12 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	0
10 Mar 2021	INR	49.4	49.4	49.4	49.4	24.7	0.0 (0.0%)	2
9 Mar 2021	INR	52	52	49.4	49.4	24.7	-2.6 (-5%)	297
8 Mar 2021	INR	52	52	52	52	26	-2 (-3.70%)	100
5 Mar 2021	INR	54	54	54	54	27	-1.1 (-2.00%)	100
4 Mar 2021	INR	51	55.1	51	55.1	27.55	+2.6 (+4.95%)	30
3 Mar 2021	INR	52.25	52.5	52.25	52.5	26.25	-2.5 (-4.55%)	125
2 Mar 2021	INR	55	55	55	55	27.5	0.0 (0.0%)	0
1 Mar 2021	INR	55	55	55	55	27.5	+0.1 (+0.18%)	2
26 Feb 2021	INR	60.6	60.6	54.9	54.9	27.45	-2.85 (-4.94%)	6
25 Feb 2021	INR	57.75	57.75	57.75	57.75	28.875	+2.75 (+5%)	3
24 Feb 2021	INR	60.5	60.5	55	55	27.5	-2.85 (-4.93%)	485