| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | INR | 52.35 | 57.85 | 52.35 | 57.85 | 28.925 | +2.75 (+4.99%) | 240 |
| 22 Feb 2021 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 27.55 | -2.9 (-5%) | 5 |
| 19 Feb 2021 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 10 |
| 17 Feb 2021 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 58 | 58 | 58 | 58 | 29 | -2.6 (-4.29%) | 30 |
| 12 Feb 2021 | INR | 57.5 | 60.6 | 57.5 | 60.6 | 30.3 | +0.7 (+1.17%) | 165 |
| 11 Feb 2021 | INR | 65 | 65 | 59.9 | 59.9 | 29.95 | -2.1 (-3.39%) | 1,079 |
| 10 Feb 2021 | INR | 62 | 63 | 62 | 62 | 31 | +2 (+3.33%) | 596 |
| 9 Feb 2021 | INR | 59 | 60 | 59 | 60 | 30 | +2.25 (+3.90%) | 12 |
| 8 Feb 2021 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 28.875 | +2.75 (+5%) | 163 |
| 5 Feb 2021 | INR | 55 | 55 | 54 | 55 | 27.5 | +2.5 (+4.76%) | 687 |
| 4 Feb 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | +2.5 (+5%) | 200 |
| 3 Feb 2021 | INR | 50 | 50 | 50 | 50 | 25 | +2 (+4.17%) | 2 |
| 2 Feb 2021 | INR | 47.9 | 48 | 46.5 | 48 | 24 | +2 (+4.35%) | 680 |
| 1 Feb 2021 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 207 |
| 29 Jan 2021 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 10 |
| 28 Jan 2021 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 44.65 | 46 | 44.65 | 46 | 23 | -1 (-2.13%) | 51 |
| 20 Jan 2021 | INR | 45.45 | 47 | 45.45 | 47 | 23.5 | -0.8 (-1.67%) | 476 |
| 19 Jan 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 48.4 | 48.4 | 44 | 47.8 | 23.9 | +1.7 (+3.69%) | 422 |
| 12 Jan 2021 | INR | 47.35 | 47.4 | 46 | 46.1 | 23.05 | +0.95 (+2.10%) | 28 |
