SKP Securities Limited Recent Share Price (BSE:531169)

BSE:531169 - SKP Securities Ltd. SKP Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	INR	43	45.15	43	45.15	22.575	+2.15 (+5%)	31
8 Jan 2021	INR	47.45	47.45	43	43	21.5	-2.2 (-4.87%)	4,089
7 Jan 2021	INR	45.2	45.2	45.2	45.2	22.6	+2.15 (+4.99%)	210
6 Jan 2021	INR	43.05	43.05	43	43.05	21.525	+2.05 (+5.00%)	838
5 Jan 2021	INR	42	42	41	41	20.5	-1 (-2.38%)	1,485
4 Jan 2021	INR	42	42	42	42	21	0.0 (0.0%)	0
1 Jan 2021	INR	42	42	42	42	21	0.0 (0.0%)	0
31 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
30 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
29 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
28 Dec 2020	INR	44	44	40	42	21	0.0 (0.0%)	250
24 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
23 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
22 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
21 Dec 2020	INR	42	42	42	42	21	0.0 (0.0%)	0
18 Dec 2020	INR	42	42	42	42	21	+2 (+5%)	2
17 Dec 2020	INR	41.35	41.35	40	40	20	+0.55 (+1.39%)	101
16 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
15 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
14 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
11 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
10 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
9 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
8 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	2
7 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
4 Dec 2020	INR	39.45	39.45	39.45	39.45	19.725	0.0 (0.0%)	0
3 Dec 2020	INR	39.5	40	39.3	39.45	19.725	-1.9 (-4.59%)	1,296
2 Dec 2020	INR	43.5	43.5	41.35	41.35	20.675	-2.15 (-4.94%)	2
1 Dec 2020	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	110
27 Nov 2020	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0