Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 80 |
25 Nov 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -2.25 (-4.92%) | 6 |
24 Nov 2020 | INR | 45 | 45.9 | 45 | 45.75 | 22.875 | +1.8 (+4.10%) | 60 |
23 Nov 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 43.5 | 43.95 | 43.5 | 43.95 | 21.975 | +0.45 (+1.03%) | 101 |
17 Nov 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -3 (-6.45%) | 500 |
13 Nov 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | +0.8 (+1.75%) | 200 |
11 Nov 2020 | INR | 46 | 46.6 | 42.5 | 45.7 | 22.85 | +1.2 (+2.70%) | 3,066 |
10 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 100 |
23 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | +0.45 (+1.02%) | 1 |
21 Oct 2020 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 22.025 | -1.1 (-2.44%) | 50 |
20 Oct 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | 0.0 (0.0%) | 100 |
16 Oct 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 22.575 | 0.0 (0.0%) | 0 |