| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 77.4 | 82.63 | 77.4 | 81.64 | 81.64 | +1.42 (+1.77%) | 826 |
| 11 Jan 2024 | INR | 82.99 | 82.99 | 78.25 | 80.22 | 80.22 | -2.36 (-2.86%) | 1,939 |
| 10 Jan 2024 | INR | 83.8 | 83.8 | 76.01 | 82.58 | 82.58 | +2.53 (+3.16%) | 659 |
| 9 Jan 2024 | INR | 79 | 85.5 | 77.25 | 80.05 | 80.05 | +3.05 (+3.96%) | 12,586 |
| 8 Jan 2024 | INR | 79.99 | 79.99 | 75.1 | 77 | 77 | -0.95 (-1.22%) | 462 |
| 5 Jan 2024 | INR | 77.8 | 79.99 | 75.05 | 77.95 | 77.95 | +1.78 (+2.34%) | 855 |
| 4 Jan 2024 | INR | 76 | 76.4 | 76 | 76.17 | 76.17 | +0.18 (+0.24%) | 346 |
| 3 Jan 2024 | INR | 73.58 | 76 | 72.5 | 75.99 | 75.99 | +2.48 (+3.37%) | 424 |
| 2 Jan 2024 | INR | 73 | 75.5 | 73 | 73.51 | 73.51 | -1.44 (-1.92%) | 81 |
| 1 Jan 2024 | INR | 75 | 76 | 72.75 | 74.95 | 74.95 | +2.19 (+3.01%) | 1,026 |
| 29 Dec 2023 | INR | 72.4 | 75.45 | 72.4 | 72.76 | 72.76 | -3.24 (-4.26%) | 278 |
| 28 Dec 2023 | INR | 77 | 77 | 73.25 | 76 | 76 | +2.26 (+3.06%) | 89 |
| 27 Dec 2023 | INR | 79.45 | 79.45 | 73 | 73.74 | 73.74 | -1.46 (-1.94%) | 786 |
| 26 Dec 2023 | INR | 75.79 | 80 | 74.35 | 75.2 | 75.2 | +1.2 (+1.62%) | 2,676 |
| 22 Dec 2023 | INR | 74.49 | 75.15 | 73 | 74 | 74 | -0.7 (-0.94%) | 2,508 |
| 21 Dec 2023 | INR | 70 | 75.95 | 70 | 74.7 | 74.7 | +2.7 (+3.75%) | 87 |
| 20 Dec 2023 | INR | 74.5 | 74.5 | 67.45 | 72 | 72 | -0.77 (-1.06%) | 1,530 |
| 19 Dec 2023 | INR | 71 | 72.85 | 71 | 72.77 | 72.77 | +0.48 (+0.66%) | 598 |
| 18 Dec 2023 | INR | 71.99 | 72.7 | 70.05 | 72.29 | 72.29 | +1.17 (+1.65%) | 1,210 |
| 15 Dec 2023 | INR | 73.8 | 74 | 67.75 | 71.12 | 71.12 | -1.92 (-2.63%) | 6,956 |
| 14 Dec 2023 | INR | 76.8 | 77 | 70.4 | 73.04 | 73.04 | -2.83 (-3.73%) | 5,920 |
| 13 Dec 2023 | INR | 76 | 76 | 75.87 | 75.87 | 75.87 | +2.98 (+4.09%) | 40 |
| 12 Dec 2023 | INR | 73.88 | 81 | 71 | 72.89 | 72.89 | +1.22 (+1.70%) | 4,902 |
| 11 Dec 2023 | INR | 74.97 | 74.97 | 70.15 | 71.67 | 71.67 | -1.67 (-2.28%) | 1,055 |
| 8 Dec 2023 | INR | 73.6 | 74.8 | 73.1 | 73.34 | 73.34 | +1.54 (+2.14%) | 300 |
| 7 Dec 2023 | INR | 74.93 | 74.93 | 71.25 | 71.8 | 71.8 | +0.49 (+0.69%) | 509 |
| 6 Dec 2023 | INR | 75.9 | 75.9 | 71.1 | 71.31 | 71.31 | -3.09 (-4.15%) | 1,803 |
| 5 Dec 2023 | INR | 72.5 | 74.43 | 72.5 | 74.4 | 74.4 | +0.41 (+0.55%) | 1,116 |
| 4 Dec 2023 | INR | 75.83 | 75.83 | 72.42 | 73.99 | 73.99 | +1.7 (+2.35%) | 594 |
| 1 Dec 2023 | INR | 75.7 | 75.7 | 70 | 72.29 | 72.29 | -0.04 (-0.06%) | 2,024 |
