| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78 | 78 | 69.01 | 72.33 | 72.33 | -1.82 (-2.45%) | 1,711 |
| 29 Nov 2023 | INR | 76.18 | 76.18 | 74.15 | 74.15 | 74.15 | -2.04 (-2.68%) | 670 |
| 28 Nov 2023 | INR | 78.23 | 78.23 | 72.74 | 76.19 | 76.19 | +0.31 (+0.41%) | 335 |
| 24 Nov 2023 | INR | 76.99 | 78 | 73.21 | 75.88 | 75.88 | +1.93 (+2.61%) | 6,221 |
| 23 Nov 2023 | INR | 68.5 | 76.99 | 68.5 | 73.95 | 73.95 | +2.7 (+3.79%) | 7,408 |
| 22 Nov 2023 | INR | 72.97 | 72.97 | 70.04 | 71.25 | 71.25 | -1.72 (-2.36%) | 1,678 |
| 21 Nov 2023 | INR | 73.75 | 73.75 | 71 | 72.97 | 72.97 | +2.74 (+3.90%) | 139 |
| 20 Nov 2023 | INR | 73.94 | 73.94 | 70.1 | 70.23 | 70.23 | -0.35 (-0.50%) | 105 |
| 17 Nov 2023 | INR | 73 | 75.79 | 70.01 | 70.58 | 70.58 | -2.78 (-3.79%) | 573 |
| 16 Nov 2023 | INR | 75.99 | 81.98 | 72 | 73.36 | 73.36 | +1.82 (+2.54%) | 12,680 |
| 15 Nov 2023 | INR | 73 | 73.54 | 70.36 | 71.54 | 71.54 | -2 (-2.72%) | 5,421 |
| 13 Nov 2023 | INR | 71.5 | 73.99 | 69.1 | 73.54 | 73.54 | +1.64 (+2.28%) | 566 |
| 10 Nov 2023 | INR | 73.99 | 73.99 | 67.5 | 71.9 | 71.9 | +1.73 (+2.47%) | 2,901 |
| 9 Nov 2023 | INR | 82 | 82 | 69.22 | 70.17 | 70.17 | -0.28 (-0.40%) | 3,310 |
| 8 Nov 2023 | INR | 68 | 70.95 | 67.05 | 70.45 | 70.45 | +2.27 (+3.33%) | 664 |
| 7 Nov 2023 | INR | 66.65 | 69 | 66 | 68.18 | 68.18 | -0.43 (-0.63%) | 757 |
| 6 Nov 2023 | INR | 68.1 | 73.89 | 67.1 | 68.61 | 68.61 | +0.51 (+0.75%) | 14,142 |
| 3 Nov 2023 | INR | 68.25 | 68.3 | 68.1 | 68.1 | 68.1 | +3.02 (+4.64%) | 114 |
| 2 Nov 2023 | INR | 63.05 | 69 | 63.05 | 65.08 | 65.08 | -0.58 (-0.88%) | 718 |
| 1 Nov 2023 | INR | 64.2 | 65.66 | 64.05 | 65.66 | 65.66 | -1.34 (-2%) | 97 |
| 31 Oct 2023 | INR | 68 | 68 | 67 | 67 | 67 | +0.97 (+1.47%) | 103 |
| 30 Oct 2023 | INR | 68.45 | 68.45 | 64.45 | 66.03 | 66.03 | +1.23 (+1.90%) | 380 |
| 27 Oct 2023 | INR | 64.8 | 64.9 | 62.72 | 64.8 | 64.8 | 0.0 (0.0%) | 179 |
| 26 Oct 2023 | INR | 62 | 64.8 | 61.25 | 64.8 | 64.8 | +2.36 (+3.78%) | 14 |
| 25 Oct 2023 | INR | 63.05 | 63.95 | 61.05 | 62.44 | 62.44 | -1.16 (-1.82%) | 588 |
| 23 Oct 2023 | INR | 68.9 | 68.9 | 63.5 | 63.6 | 63.6 | -3.62 (-5.39%) | 900 |
| 20 Oct 2023 | INR | 65.9 | 69.3 | 65.2 | 67.22 | 67.22 | +1.32 (+2.00%) | 10,454 |
| 19 Oct 2023 | INR | 63.5 | 65.9 | 63.5 | 65.9 | 65.9 | +2.45 (+3.86%) | 321 |
| 18 Oct 2023 | INR | 64.03 | 67.8 | 62.05 | 63.45 | 63.45 | -1.31 (-2.02%) | 932 |
| 17 Oct 2023 | INR | 69.99 | 69.99 | 64.67 | 64.76 | 64.76 | -0.97 (-1.48%) | 520 |
