| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64.8 | 66.7 | 64 | 65.73 | 65.73 | +0.26 (+0.40%) | 206 |
| 13 Oct 2023 | INR | 67.35 | 67.35 | 62.51 | 65.47 | 65.47 | +2.72 (+4.33%) | 2,183 |
| 12 Oct 2023 | INR | 65.34 | 67.65 | 58.3 | 62.75 | 62.75 | -1 (-1.57%) | 972 |
| 11 Oct 2023 | INR | 63 | 66.2 | 63 | 63.75 | 63.75 | +0.3 (+0.47%) | 895 |
| 10 Oct 2023 | INR | 63.8 | 67.8 | 62.05 | 63.45 | 63.45 | +2.05 (+3.34%) | 431 |
| 9 Oct 2023 | INR | 64 | 64.99 | 59.7 | 61.4 | 61.4 | -4.38 (-6.66%) | 1,986 |
| 6 Oct 2023 | INR | 71.99 | 71.99 | 63.65 | 65.78 | 65.78 | -0.46 (-0.69%) | 1,347 |
| 5 Oct 2023 | INR | 63.46 | 67.99 | 63.46 | 66.24 | 66.24 | +2.69 (+4.23%) | 604 |
| 4 Oct 2023 | INR | 64.36 | 67.95 | 63.01 | 63.55 | 63.55 | -1.17 (-1.81%) | 965 |
| 3 Oct 2023 | INR | 65.21 | 67.99 | 62.9 | 64.72 | 64.72 | -0.49 (-0.75%) | 2,622 |
| 29 Sep 2023 | INR | 71.19 | 71.19 | 64.12 | 65.21 | 65.21 | -1.6 (-2.39%) | 3,929 |
| 28 Sep 2023 | INR | 71.8 | 71.8 | 63.62 | 66.81 | 66.81 | -3.37 (-4.80%) | 18,456 |
| 27 Sep 2023 | INR | 75.67 | 75.67 | 70 | 70.18 | 70.18 | -2.22 (-3.07%) | 1,448 |
| 26 Sep 2023 | INR | 75 | 75 | 71 | 72.4 | 72.4 | +0.64 (+0.89%) | 2,097 |
| 25 Sep 2023 | INR | 72 | 75.89 | 70.16 | 71.76 | 71.76 | -2.35 (-3.17%) | 3,845 |
| 22 Sep 2023 | INR | 77.85 | 82.16 | 72 | 74.11 | 74.11 | -2.57 (-3.35%) | 2,442 |
| 21 Sep 2023 | INR | 87.4 | 92 | 72.5 | 76.68 | 76.68 | -7.26 (-8.65%) | 129,510 |
| 20 Sep 2023 | INR | 74.82 | 84.7 | 74.82 | 83.94 | 83.94 | +7.59 (+9.94%) | 8,114 |
| 18 Sep 2023 | INR | 65.5 | 79.41 | 65.5 | 76.35 | 76.35 | +10.16 (+15.35%) | 22,940 |
| 15 Sep 2023 | INR | 68.5 | 70.89 | 65.75 | 66.19 | 66.19 | -3.53 (-5.06%) | 3,720 |
| 14 Sep 2023 | INR | 72.25 | 73.88 | 68.01 | 69.72 | 69.72 | -2.71 (-3.74%) | 1,591 |
| 13 Sep 2023 | INR | 73.99 | 73.99 | 69 | 72.43 | 72.43 | +1.44 (+2.03%) | 228 |
| 12 Sep 2023 | INR | 73 | 73 | 69.01 | 70.99 | 70.99 | -0.91 (-1.27%) | 343 |
| 11 Sep 2023 | INR | 70.5 | 75 | 68.26 | 71.9 | 71.9 | +6.11 (+9.29%) | 2,702 |
| 8 Sep 2023 | INR | 72.49 | 72.49 | 65.01 | 65.79 | 65.79 | -4.01 (-5.74%) | 1,144 |
| 7 Sep 2023 | INR | 67.5 | 70 | 64 | 69.8 | 69.8 | +2.3 (+3.41%) | 1,977 |
| 6 Sep 2023 | INR | 70 | 70 | 64.01 | 67.5 | 67.5 | -1.17 (-1.70%) | 392 |
| 5 Sep 2023 | INR | 66.1 | 72.39 | 65 | 68.67 | 68.67 | +2.67 (+4.05%) | 697 |
| 4 Sep 2023 | INR | 66 | 66 | 63.25 | 66 | 66 | 0.0 (0.0%) | 51 |
| 1 Sep 2023 | INR | 63 | 66.9 | 62.6 | 66 | 66 | +0.5 (+0.76%) | 1,129 |
